Italia Markets close in 4 hrs 7 mins

Hong Kong and China Gas Co Ltd (HCG.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,6680+0,0030 (+0,45%)
In data: 08:06AM CEST. Mercato aperto.
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 20240,66800,66800,66800,66800,6680-
21 giu 20240,66500,66500,66500,66500,6650-
20 giu 20240,67780,67780,67780,67780,6778-
19 giu 20240,67820,67820,67820,67820,6782-
18 giu 20240,67300,67300,67300,67300,6730-
17 giu 20240,67620,67620,67620,67620,6762-
14 giu 20240,68640,68640,68640,68640,6864-
13 giu 20240,66840,66840,66840,66840,6684-
12 giu 20240,66860,66860,66860,66860,6686-
11 giu 20240,67660,67660,67660,67660,6766-
10 giu 20240,67860,67860,67860,67860,6786-
07 giu 20240,66640,66640,66640,66640,6664-
06 giu 20240,66680,66680,66680,66680,6668-
05 giu 20240,70500,70500,70500,70500,7050-
04 giu 20240,69960,69960,69960,69960,6996-
03 giu 20240,70700,70700,70700,70700,7070-
31 mag 20240,70260,70260,70260,70260,7026-
30 mag 20240,71000,71000,71000,71000,7100-
29 mag 20240,70660,70660,70660,70660,7066-
28 mag 20240,71820,71820,71820,71820,7182-
27 mag 20240,72480,72480,72480,72480,7248-
24 mag 20240,71560,71560,71560,71560,7156-
23 mag 20240,73240,73240,73240,73240,7324-
22 mag 20240,73760,73760,73760,73760,7376-
21 mag 20240,73640,73640,73640,73640,7364-
20 mag 20240,74860,74860,74860,74860,7486-
17 mag 20240,75000,75000,75000,75000,7500-
16 mag 20240,74440,74440,74440,74440,7444-
15 mag 20240,73080,73080,73080,73080,7308-
14 mag 20240,73720,73720,73720,73720,7372-
13 mag 20240,72580,72580,72580,72580,7258-
10 mag 20240,72180,72180,72180,72180,7218-
09 mag 20240,70880,70880,70880,70880,7088-
08 mag 20240,70760,70760,70760,70760,7076-
07 mag 20240,71180,71180,71180,71180,7118-
06 mag 20240,70500,70500,70500,70500,7050-
03 mag 20240,69780,69780,69780,69780,6978-
02 mag 20240,69380,69380,69380,69380,6938-
30 apr 20240,69240,69240,69240,69240,6924-
29 apr 20240,69240,69240,69240,69240,6924-
26 apr 20240,69560,69560,69560,69560,6956-
25 apr 20240,69540,69540,69540,69540,6954-
24 apr 20240,68480,68480,68480,68480,6848-
23 apr 20240,67640,67640,67640,67640,6764-
22 apr 20240,66700,66700,66700,66700,6670-
19 apr 20240,65760,65760,65760,65760,6576-
18 apr 20240,66640,66640,66640,66640,6664-
17 apr 20240,66120,66120,66120,66120,6612-
16 apr 20240,66560,66560,66560,66560,6656-
15 apr 20240,67940,67940,67940,67940,6794-
12 apr 20240,68680,68680,68680,68680,6868-
11 apr 20240,69780,69780,69780,69780,6978-
10 apr 20240,68940,68940,68940,68940,6894-
09 apr 20240,68440,68440,68440,68440,6844-
08 apr 20240,67420,67420,67420,67420,6742-
05 apr 20240,67020,67020,67020,67020,6702-
04 apr 20240,68080,68080,68080,68080,6808-
03 apr 20240,67580,67580,67580,67580,6758-
02 apr 20240,68400,68400,68400,68400,6840-
28 mar 20240,68500,68500,68500,68500,6850-
27 mar 20240,70500,70500,70500,70500,7050-
26 mar 20240,70500,70500,70500,70500,7050-
25 mar 20240,72500,72500,72500,72500,7250-
22 mar 20240,71500,71500,71500,71500,7150-
21 mar 20240,71000,71000,71000,71000,7100-
20 mar 20240,68500,68500,68500,68500,6850-
19 mar 20240,67500,67500,67500,67500,6750-
18 mar 20240,68000,68000,68000,68000,6800-
15 mar 20240,67500,67500,67500,67500,6750-
14 mar 20240,68000,68000,68000,68000,6800-
13 mar 20240,68000,68000,68000,68000,6800-
12 mar 20240,69000,69000,69000,69000,6900-
11 mar 20240,67500,67500,67500,67500,6750-
08 mar 20240,68000,68000,68000,68000,6800-
07 mar 20240,67500,67500,67500,67500,6750-
06 mar 20240,68500,68500,68500,68500,6850-
05 mar 20240,67000,67000,67000,67000,6700-
04 mar 20240,69000,69000,69000,69000,6900-
01 mar 20240,70000,70000,70000,70000,7000-
29 feb 20240,70000,70000,70000,70000,7000-
28 feb 20240,70000,70000,70000,70000,7000-
27 feb 20240,69000,69000,69000,69000,6900-
26 feb 20240,69000,69000,69000,69000,6900-
23 feb 20240,69500,69500,69500,69500,6950-
22 feb 20240,68500,68500,68500,68500,6850-
21 feb 20240,70000,70000,70000,70000,7000-
20 feb 20240,69000,69000,69000,69000,6900-
19 feb 20240,68500,68500,68500,68500,6850-
16 feb 20240,68000,68000,68000,68000,6800-
15 feb 20240,66500,66500,66500,66500,6650-
14 feb 20240,65500,65500,65500,65500,6550-
13 feb 20240,66500,66500,66500,66500,6650-
12 feb 20240,64500,64500,64500,64500,6450-
09 feb 20240,64500,64500,64500,64500,6450-
08 feb 20240,65500,65500,65500,65500,6550-
07 feb 20240,66500,66500,66500,66500,6650-
06 feb 20240,66500,66500,66500,66500,6650-
05 feb 20240,63000,63000,63000,63000,6300-
02 feb 20240,63500,63500,63500,63500,6350-
01 feb 20240,64000,64000,64000,64000,6400-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...