Italia markets closed

Hong Kong and China Gas Co Ltd (HCG.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,8850-0,0050 (-0,56%)
Alla chiusura: 08:01AM CET
Periodo di tempo:
04 feb 2022 - 04 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 feb 20230,88500,88500,88500,88500,8850-
02 feb 20230,89000,89000,89000,89000,8900-
01 feb 20230,90500,90500,90500,90500,9050-
31 gen 20230,89500,89500,89500,89500,8950-
30 gen 20230,92500,92500,92500,92500,9250-
27 gen 20230,89000,89000,89000,89000,8900-
26 gen 20230,87500,87500,87500,87500,8750-
25 gen 20230,88000,88000,88000,88000,8800-
24 gen 20230,88000,88000,88000,88000,8800-
23 gen 20230,88000,88000,88000,88000,8800-
20 gen 20230,88000,88000,88000,88000,8800-
19 gen 20230,87500,87500,87500,87500,8750-
18 gen 20230,87500,87500,87500,87500,8750-
17 gen 20230,86500,86500,86500,86500,8650-
16 gen 20230,88000,88000,88000,88000,8800-
13 gen 20230,88000,88000,88000,88000,8800-
12 gen 20230,88500,88500,88500,88500,8850-
11 gen 20230,89000,89000,89000,89000,8900-
10 gen 20230,89000,89000,89000,89000,8900-
09 gen 20230,89000,89000,89000,89000,8900-
06 gen 20230,90500,90500,90500,90500,9050-
05 gen 20230,89500,89500,89500,89500,8950-
04 gen 20230,88500,88500,88500,88500,8850-
03 gen 20230,87500,87500,87500,87500,8750-
02 gen 20230,86500,86500,86500,86500,8650-
30 dic 20220,87500,87500,87500,87500,8750-
29 dic 20220,87500,87500,87500,87500,8750-
28 dic 20220,88500,88500,88500,88500,8850-
27 dic 20220,86000,86000,86000,86000,8600-
23 dic 20220,86000,86000,86000,86000,8600-
22 dic 20220,86500,86500,86500,86500,8650-
21 dic 20220,85000,85000,85000,85000,8500-
20 dic 20220,87000,87000,87000,87000,8700-
19 dic 20220,86500,86500,86500,86500,8650-
16 dic 20220,87000,87000,87000,87000,8700-
15 dic 20220,87500,87500,87500,87500,8750-
14 dic 20220,88500,88500,88500,88500,8850-
13 dic 20220,85500,85500,85500,85500,8550-
12 dic 20220,85500,85500,85500,85500,8550-
09 dic 20220,85000,85000,85000,85000,8500-
08 dic 20220,81500,81500,81500,81500,8150-
07 dic 20220,83000,83000,83000,83000,8300-
06 dic 20220,83000,83000,83000,83000,8300-
05 dic 20220,80500,80500,80500,80500,8050-
02 dic 20220,78500,78500,78500,78500,7850-
01 dic 20220,80500,80500,80500,80500,8050-
30 nov 20220,80000,80000,80000,80000,8000-
29 nov 20220,78500,78500,78500,78500,7850-
28 nov 20220,77000,77000,77000,77000,7700-
25 nov 20220,78000,78000,78000,78000,7800-
24 nov 20220,78000,78000,78000,78000,7800-
23 nov 20220,79000,79000,79000,79000,7900-
22 nov 20220,80000,80000,80000,80000,8000-
21 nov 20220,79500,79500,79500,79500,7950-
18 nov 20220,78500,78500,78500,78500,7850-
17 nov 20220,79500,79500,79500,79500,7950-
16 nov 20220,79500,79500,79500,79500,7950-
15 nov 20220,80000,80000,80000,80000,8000-
14 nov 20220,78500,78500,78500,78500,7850-
11 nov 20220,78500,78500,78500,78500,7850-
10 nov 20220,76000,76000,76000,76000,7600-
09 nov 20220,78000,78000,78000,78000,7800-
08 nov 20220,79000,79000,79000,79000,7900-
07 nov 20220,80500,80500,80500,80500,8050-
04 nov 20220,79500,79500,79500,79500,7950-
03 nov 20220,78000,78000,78000,78000,7800-
02 nov 20220,80000,80000,80000,80000,8000-
01 nov 20220,77500,77500,77500,77500,7750-
31 ott 20220,76500,76500,76500,76500,7650-
28 ott 20220,76000,76000,76000,76000,7600-
27 ott 20220,77000,77000,77000,77000,7700-
26 ott 20220,77500,77500,77500,77500,7750-
25 ott 20220,76000,76000,76000,76000,7600-
24 ott 20220,76500,76500,76500,76500,7650-
21 ott 20220,78000,78000,78000,78000,7800-
20 ott 20220,81000,81000,81000,81000,8100-
19 ott 20220,82000,82000,82000,82000,8200-
18 ott 20220,83000,83000,83000,83000,8300-
17 ott 20220,84000,84000,84000,84000,8400-
14 ott 20220,85000,85000,85000,85000,8500-
13 ott 20220,85000,85000,85000,85000,8500-
12 ott 20220,86000,86000,86000,86000,8600-
11 ott 20220,88500,88500,88500,88500,8850-
10 ott 20220,88000,88000,88000,88000,8800-
07 ott 20220,89000,89000,89000,89000,8900-
06 ott 20220,89000,89000,89000,89000,8900-
05 ott 20220,87500,87500,87500,87500,8750-
04 ott 20220,85500,85500,85500,85500,8550-
03 ott 20220,86500,86500,86500,86500,8650-
30 set 20220,87000,87000,87000,87000,8700-
29 set 20220,87500,87500,87500,87500,8750-
28 set 20220,88000,88000,88000,88000,8800-
27 set 20220,90500,90500,90500,90500,9050-
26 set 20220,92000,92000,92000,92000,9200-
23 set 20220,91000,91000,91000,91000,9100-
22 set 20220,91500,91500,91500,91500,9150-
21 set 20220,91000,91000,91000,91000,9100-
20 set 20220,91500,91500,91500,91500,9150-
19 set 20220,91000,91000,91000,91000,9100-
16 set 20220,90500,90500,90500,90500,9050-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...