Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.452,58 -264,78 (-0,41%) CMC Crypto 200
1.440,89 -5,78 (-0,40%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621C00019000 | 2024-04-23 2:03PM EDT | 19.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HCP240621C00020000 | 2024-04-23 2:03PM EDT | 20.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HCP240621C00022000 | 2024-04-19 10:58AM EDT | 22.00 | 3.50 | 10.10 | 13.50 | 0.00 | - | 1 | 1 | 130.47% |
| HCP240621C00024000 | 2024-04-23 2:35PM EDT | 24.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| HCP240621C00025000 | 2024-04-23 3:34PM EDT | 25.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| HCP240621C00026000 | 2024-05-13 12:43PM EDT | 26.00 | 7.00 | 7.60 | 8.00 | 0.00 | - | 1 | 175 | 85.55% |
| HCP240621C00027000 | 2024-04-26 10:20AM EDT | 27.00 | 6.00 | 6.20 | 7.50 | 0.00 | - | 1 | 2 | 82.81% |
| HCP240621C00028000 | 2024-04-23 3:04PM EDT | 28.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 23 | 0.00% |
| HCP240621C00029000 | 2024-05-13 12:03PM EDT | 29.00 | 4.00 | 4.50 | 6.20 | 0.00 | - | 1 | 3 | 99.71% |
| HCP240621C00030000 | 2024-06-06 12:39PM EDT | 30.00 | 3.84 | 3.60 | 4.00 | 0.00 | - | 1 | 1,780 | 62.89% |
| HCP240621C00031000 | 2024-05-22 9:32AM EDT | 31.00 | 2.90 | 1.95 | 3.90 | 0.00 | - | 4 | 851 | 98.24% |
| HCP240621C00032000 | 2024-06-06 3:27PM EDT | 32.00 | 1.80 | 1.55 | 2.95 | 0.00 | - | 4 | 2,243 | 50.78% |
| HCP240621C00033000 | 2024-06-10 11:03AM EDT | 33.00 | 0.80 | 0.15 | 0.85 | 0.00 | - | 2 | 3,080 | 16.50% |
| HCP240621C00034000 | 2024-06-07 3:15PM EDT | 34.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 375 | 8.79% |
| HCP240621C00035000 | 2024-06-10 11:21AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 130 | 1,608 | 16.41% |
| HCP240621C00036000 | 2024-06-04 10:14AM EDT | 36.00 | 1.08 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 24.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621P00018000 | 2024-04-23 1:15PM EDT | 18.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HCP240621P00022000 | 2024-04-24 9:57AM EDT | 22.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 106.25% |
| HCP240621P00023000 | 2024-04-18 10:36AM EDT | 23.00 | 1.60 | 0.00 | 0.05 | 0.00 | - | - | 4 | 96.88% |
| HCP240621P00024000 | 2024-04-25 2:22PM EDT | 24.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 86 | 87.50% |
| HCP240621P00025000 | 2024-04-30 1:04PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| HCP240621P00028000 | 2024-06-05 2:26PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 83 | 51.56% |
| HCP240621P00029000 | 2024-05-20 12:13PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 110 | 48.83% |
| HCP240621P00030000 | 2024-06-04 10:52AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 503 | 39.45% |
| HCP240621P00031000 | 2024-05-31 9:34AM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 73 | 875 | 36.13% |
| HCP240621P00032000 | 2024-05-31 11:06AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 5,195 | 21.09% |
| HCP240621P00033000 | 2024-06-10 1:48PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,577 | 11.13% |
| HCP240621P00034000 | 2024-06-05 11:03AM EDT | 34.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 12 | 1 | 65.43% |
© 2024 Yahoo. Tutti i diritti riservati.