Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 18.00 | 0.22 | 0.00 | - | - | 1 |
7.10 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
6.50 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 1 | 22.00 | 0.20 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 23.00 | 1.60 | 0.00 | - | - | 4 |
9.40 | +3.00 | +46.87% | 13 | 15 | 24.00 | 0.01 | 0.00 | - | 3 | 86 |
8.80 | 0.00 | - | 1 | 6 | 25.00 | 0.05 | 0.00 | - | 2 | 31 |
7.64 | 0.00 | - | 2 | 173 | 26.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
3.20 | 0.00 | - | 19 | 23 | 28.00 | 0.05 | 0.00 | - | 25 | 83 |
4.00 | 0.00 | - | 1 | 3 | 29.00 | 0.05 | 0.00 | - | 30 | 110 |
3.65 | 0.00 | - | 20 | 1,770 | 30.00 | 0.05 | 0.00 | - | 2 | 503 |
2.90 | 0.00 | - | 4 | 851 | 31.00 | 0.05 | 0.00 | - | 10 | 875 |
1.43 | +0.15 | +11.72% | 207 | 2,236 | 32.00 | 0.05 | 0.00 | - | 80 | 5,215 |
0.46 | -0.24 | -34.29% | 79 | 3,080 | 33.00 | 0.05 | 0.00 | - | 139 | 4,598 |
0.05 | -0.05 | -50.00% | 1 | 373 | 34.00 | 0.25 | 0.00 | - | 12 | 1 |
0.05 | 0.00 | - | 4 | 1,510 | 35.00 | - | - | - | - | - |
1.08 | 0.00 | - | 2 | 10 | 36.00 | - | - | - | - | - |