Italia markets close in 2 hours 37 minutes
FTSE MIB
33.952,25 -589,76 (-1,71%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,53 -0,21 (-0,27%) Bitcoin EUR
62.511,51 -2.167,26 (-3,35%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621C00020000 | 2024-04-23 2:03PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HCP240719C00020000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 13 | 1,707 | 0.00% |
| HCP241018C00020000 | 2024-04-23 2:44PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 94 | 105 | 0.00% |
| HCP250117C00020000 | 2024-06-07 11:16AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 0.00% |
| HCP260116C00020000 | 2024-05-13 10:26AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 200 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719P00020000 | 2024-05-28 9:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,321 | 50.00% |
| HCP241018P00020000 | 2024-04-25 10:36AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 55 | 60 | 50.00% |
| HCP250117P00020000 | 2024-05-06 11:57AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 574 | 46.19% |
| HCP260116P00020000 | 2024-06-05 2:53PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.