Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCP240621C00027000 | 2024-04-26 10:20AM EDT | 2024-06-21 | 6.00 | 6.20 | 7.50 | 0.00 | - | 1 | 2 | 82.81% |
HCP240719C00027000 | 2024-05-15 10:15AM EDT | 2024-07-19 | 6.10 | 5.60 | 7.40 | 0.00 | - | 5 | 215 | 72.46% |
HCP241018C00027000 | 2024-04-24 3:52PM EDT | 2024-10-18 | 5.60 | 5.90 | 8.70 | 0.00 | - | 91 | 101 | 63.82% |
HCP250117C00027000 | 2024-05-17 2:14PM EDT | 2025-01-17 | 7.00 | 6.50 | 8.60 | 0.00 | - | 68 | 443 | 47.73% |
HCP260116C00027000 | 2024-06-10 10:08AM EDT | 2026-01-16 | 7.70 | 5.90 | 10.50 | +0.30 | +4.05% | 1 | 573 | 43.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCP240719P00027000 | 2024-05-07 10:21AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 150 | 49.51% |
HCP241018P00027000 | 2024-04-22 9:57AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HCP250117P00027000 | 2024-04-26 10:01AM EDT | 2025-01-17 | 0.32 | 0.00 | 1.90 | 0.00 | - | 20 | 249 | 47.90% |