Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCP240621C00028000 | 2024-04-23 3:04PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 23 | 0.00% |
HCP240719C00028000 | 2024-06-07 2:28PM EDT | 2024-07-19 | 7.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HCP241018C00028000 | 2024-04-26 12:41PM EDT | 2024-10-18 | 5.78 | 4.90 | 8.10 | 0.00 | - | 23 | 362 | 64.60% |
HCP250117C00028000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCP240621P00028000 | 2024-06-05 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
HCP240719P00028000 | 2024-05-08 11:43AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 40 | 95 | 46.48% |
HCP241018P00028000 | 2024-05-28 11:39AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |