Italia markets close in 5 hours 24 minutes
FTSE MIB
34.343,70 -315,85 (-0,91%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.547,69 -450,82 (-0,72%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621C00030000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HCP240719C00030000 | 2024-05-22 2:38PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HCP240920C00030000 | 2024-05-07 10:27AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HCP241018C00030000 | 2024-05-20 12:22PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCP250117C00030000 | 2024-05-22 9:33AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HCP260116C00030000 | 2024-05-20 10:44AM EDT | 2026-01-16 | 5.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621P00030000 | 2024-05-20 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCP240719P00030000 | 2024-05-08 11:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| HCP241018P00030000 | 2024-04-24 1:15PM EDT | 2024-10-18 | 0.78 | 0.00 | 1.50 | 0.00 | - | - | 10 | 36.87% |
| HCP250117P00030000 | 2024-04-30 11:15AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HCP260116P00030000 | 2024-05-14 11:35AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.