Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCP240719C00031000 | 2024-06-13 11:53AM EDT | 2024-07-19 | 2.90 | 2.40 | 5.00 | 0.00 | - | 10 | 53 | 69.14% |
HCP241018C00031000 | 2024-05-24 3:55PM EDT | 2024-10-18 | 3.08 | 1.20 | 4.60 | 0.00 | - | 1 | 90 | 43.26% |
HCP241220C00031000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 3.50 | 1.50 | 5.50 | +0.20 | +6.06% | 1 | 3 | 45.24% |
HCP250117C00031000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 3.60 | 1.50 | 6.00 | 0.00 | - | - | 2 | 47.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCP240719P00031000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 67 | 57.03% |