Italia markets close in 7 hours 7 minutes
FTSE MIB
34.533,24 -126,31 (-0,36%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.484,98 -97,55 (-0,16%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621C00032000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCP240719C00032000 | 2024-05-28 3:17PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HCP240816C00032000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HCP240920C00032000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCP241018C00032000 | 2024-05-24 11:07AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCP250117C00032000 | 2024-05-24 3:06PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCP260116C00032000 | 2024-05-22 2:40PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621P00032000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| HCP240719P00032000 | 2024-05-06 12:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HCP241018P00032000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HCP241220P00032000 | 2024-05-14 12:17PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HCP250117P00032000 | 2024-05-20 3:11PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HCP260116P00032000 | 2024-05-28 11:10AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.