Italia markets close in 4 hours 51 minutes
FTSE MIB
34.147,08 -394,93 (-1,14%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,39 -0,35 (-0,45%) Bitcoin EUR
62.505,07 -2.047,60 (-3,17%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621C00034000 | 2024-06-07 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HCP240719C00034000 | 2024-06-10 2:27PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| HCP240920C00034000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HCP241018C00034000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HCP241220C00034000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HCP250117C00034000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621P00034000 | 2024-06-05 11:03AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HCP240719P00034000 | 2024-05-30 1:22PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HCP241220P00034000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCP250117P00034000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.