Italia markets close in 4 hours 14 minutes
FTSE MIB
34.309,43 -350,12 (-1,01%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.537,09 -714,22 (-1,13%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621C00035000 | 2024-05-28 12:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 1,140 | 6.25% |
| HCP240719C00035000 | 2024-05-28 3:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 9,047 | 3.13% |
| HCP240816C00035000 | 2024-05-22 11:48AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 3.13% |
| HCP240920C00035000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| HCP241018C00035000 | 2024-05-28 9:41AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HCP241220C00035000 | 2024-05-22 9:37AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 120 | 1.56% |
| HCP250117C00035000 | 2024-05-28 12:39PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 200 | 16,258 | 1.56% |
| HCP260116C00035000 | 2024-05-28 12:23PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719P00035000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 3.42 | 0.40 | 3.80 | 0.00 | - | 30 | 10 | 57.79% |
| HCP250117P00035000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 360 | 0.00% |
| HCP260116P00035000 | 2024-05-02 2:20PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.