Italia markets closed
Dow Jones
39.858,21 +300,10 (+0,76%) Nasdaq
16.741,42 +230,24 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,56%) Bitcoin EUR
60.659,31 +4.087,61 (+7,23%) CMC Crypto 200
1.384,30 +116,35 (+9,18%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:34PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00020000 | 2024-04-23 2:03PM EDT | 2024-05-17 | 6.90 | 12.60 | 15.00 | 0.00 | - | - | 10 | 521.09% |
| HCP240621C00020000 | 2024-04-23 2:03PM EDT | 2024-06-21 | 6.50 | 12.20 | 15.10 | 0.00 | - | - | 0 | 138.09% |
| HCP240719C00020000 | 2024-05-08 11:43AM EDT | 2024-07-19 | 13.00 | 12.80 | 13.70 | 0.00 | - | 2 | 1,707 | 84.47% |
| HCP241018C00020000 | 2024-04-23 2:44PM EDT | 2024-10-18 | 10.80 | 12.40 | 15.50 | 0.00 | - | 94 | 105 | 75.93% |
| HCP250117C00020000 | 2024-05-14 10:29AM EDT | 2025-01-17 | 13.00 | 13.00 | 13.40 | 0.00 | - | 5 | 266 | 47.90% |
| HCP260116C00020000 | 2024-05-13 10:26AM EDT | 2026-01-16 | 13.50 | 11.60 | 16.00 | 0.00 | - | 10 | 200 | 60.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00020000 | 2024-04-22 11:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 15 | 245.31% |
| HCP240719P00020000 | 2024-04-24 12:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,321 | 57.81% |
| HCP241018P00020000 | 2024-04-25 10:36AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 55 | 60 | 50.78% |
| HCP250117P00020000 | 2024-05-06 11:57AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 574 | 42.14% |
| HCP260116P00020000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 0.30 | 0.15 | 0.50 | 0.00 | - | 5 | 198 | 30.62% |
© 2024 Yahoo. Tutti i diritti riservati.