Italia markets closed
Dow Jones
39.885,43 +327,32 (+0,83%) Nasdaq
16.741,20 +230,02 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%) CMC Crypto 200
1.390,22 +122,27 (+9,65%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:48PM EDT. Mercato aperto.
Prezzo d'esercizio:24.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00024000 | 2024-04-25 12:49PM EDT | 2024-05-17 | 9.00 | 8.80 | 9.00 | 0.00 | - | 1 | 176 | 204.69% |
| HCP240621C00024000 | 2024-04-23 2:35PM EDT | 2024-06-21 | 6.40 | 8.70 | 9.60 | 0.00 | - | 15 | 15 | 70.90% |
| HCP240719C00024000 | 2024-04-23 2:55PM EDT | 2024-07-19 | 7.00 | 8.90 | 11.30 | 0.00 | - | 9 | 257 | 89.11% |
| HCP241018C00024000 | 2024-04-24 10:44AM EDT | 2024-10-18 | 6.70 | 9.00 | 10.20 | 0.00 | - | 10 | 57 | 59.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00024000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 83 | 105 | 164.06% |
| HCP240621P00024000 | 2024-04-25 2:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 86 | 51.17% |
| HCP240719P00024000 | 2024-04-23 3:01PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.15 | 0.00 | - | 7 | 2,501 | 47.95% |
| HCP241018P00024000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 116 | 38.28% |
© 2024 Yahoo. Tutti i diritti riservati.