Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCP240517C00026000 | 2024-05-13 10:45AM EDT | 2024-05-17 | 6.86 | 6.80 | 7.10 | 0.00 | - | 1 | 228 | 139.06% |
HCP240621C00026000 | 2024-05-13 12:43PM EDT | 2024-06-21 | 7.00 | 6.90 | 7.10 | 0.00 | - | 1 | 180 | 53.13% |
HCP240719C00026000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 7.10 | 6.90 | 7.30 | 0.00 | - | 1 | 383 | 49.12% |
HCP241018C00026000 | 2024-05-03 11:09AM EDT | 2024-10-18 | 6.80 | 6.90 | 8.80 | 0.00 | - | 1 | 65 | 59.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCP240517P00026000 | 2024-05-07 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 463 | 1,089 | 126.56% |
HCP240719P00026000 | 2024-05-01 1:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 966 | 37.89% |
HCP241018P00026000 | 2024-04-25 10:18AM EDT | 2024-10-18 | 0.05 | 0.00 | 2.20 | 0.00 | - | 30 | 108 | 64.33% |