Italia markets closed
Dow Jones
39.834,23 +276,12 (+0,70%) Nasdaq
16.731,80 +220,62 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
59.954,41 +3.500,13 (+6,20%) CMC Crypto 200
1.373,43 +105,49 (+8,32%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00028000 | 2024-05-13 3:02PM EDT | 2024-05-17 | 4.80 | 4.80 | 5.10 | 0.00 | - | 40 | 454 | 101.56% |
| HCP240621C00028000 | 2024-04-23 3:04PM EDT | 2024-06-21 | 3.20 | 4.70 | 7.20 | 0.00 | - | 19 | 23 | 73.05% |
| HCP240719C00028000 | 2024-05-03 10:34AM EDT | 2024-07-19 | 4.96 | 4.90 | 6.70 | 0.00 | - | 6 | 504 | 51.66% |
| HCP241018C00028000 | 2024-04-26 12:41PM EDT | 2024-10-18 | 5.78 | 5.20 | 5.80 | 0.00 | - | 23 | 362 | 33.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00028000 | 2024-05-08 11:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2,698 | 92.19% |
| HCP240621P00028000 | 2024-05-08 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 83 | 29.10% |
| HCP240719P00028000 | 2024-05-08 11:43AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 40 | 95 | 32.47% |
| HCP241018P00028000 | 2024-04-30 3:13PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 382 | 19.73% |
© 2024 Yahoo. Tutti i diritti riservati.