Italia markets closed
Dow Jones
39.889,50 +331,39 (+0,84%) Nasdaq
16.743,07 +231,89 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
61.011,14 +4.416,84 (+7,80%) CMC Crypto 200
1.389,85 +121,90 (+9,61%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:46PM EDT. Mercato aperto.
Prezzo d'esercizio:29.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00029000 | 2024-05-14 1:05PM EDT | 2024-05-17 | 3.70 | 3.80 | 4.10 | 0.00 | - | 1 | 1,946 | 82.81% |
| HCP240621C00029000 | 2024-05-13 12:03PM EDT | 2024-06-21 | 4.00 | 3.70 | 5.80 | 0.00 | - | 1 | 3 | 57.52% |
| HCP240719C00029000 | 2024-05-14 1:25PM EDT | 2024-07-19 | 4.10 | 3.90 | 5.40 | 0.00 | - | 2 | 432 | 58.50% |
| HCP241018C00029000 | 2024-04-24 9:35AM EDT | 2024-10-18 | 3.00 | 4.00 | 6.00 | 0.00 | - | 2 | 54 | 46.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00029000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 75 | 3,144 | 75.00% |
| HCP240621P00029000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 110 | 23.83% |
| HCP240719P00029000 | 2024-05-08 11:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 22 | 499 | 28.91% |
| HCP241018P00029000 | 2024-03-08 4:58PM EDT | 2024-10-18 | 5.40 | 4.60 | 5.20 | 0.00 | - | 2 | 2 | 83.52% |
© 2024 Yahoo. Tutti i diritti riservati.