Italia markets closed
Dow Jones
39.853,97 +295,86 (+0,75%) Nasdaq
16.737,14 +225,96 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.850,86 +3.538,03 (+6,28%) CMC Crypto 200
1.374,92 +106,97 (+8,44%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:13PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00030000 | 2024-05-15 11:47AM EDT | 2024-05-17 | 2.90 | 2.85 | 3.00 | +0.35 | +13.73% | 2 | 8,766 | 57.81% |
| HCP240621C00030000 | 2024-05-09 2:40PM EDT | 2024-06-21 | 2.90 | 2.90 | 3.20 | 0.00 | - | 100 | 2,065 | 30.86% |
| HCP240719C00030000 | 2024-05-14 1:26PM EDT | 2024-07-19 | 3.80 | 3.00 | 3.70 | 0.00 | - | 2 | 3,463 | 35.84% |
| HCP240920C00030000 | 2024-05-07 10:27AM EDT | 2024-09-20 | 3.80 | 3.10 | 4.80 | 0.00 | - | - | 1 | 42.21% |
| HCP241018C00030000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 2.60 | 2.80 | 5.90 | 0.00 | - | 10 | 95 | 52.49% |
| HCP250117C00030000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 3.81 | 3.50 | 4.50 | 0.00 | - | 1 | 5,044 | 27.30% |
| HCP260116C00030000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 4.40 | 2.60 | 7.00 | 0.00 | - | 115 | 637 | 33.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00030000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 11,586 | 57.81% |
| HCP240621P00030000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 111 | 21.88% |
| HCP240719P00030000 | 2024-05-08 11:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 54 | 3,112 | 21.97% |
| HCP241018P00030000 | 2024-04-24 1:15PM EDT | 2024-10-18 | 0.78 | 0.00 | 2.40 | 0.00 | - | - | 10 | 44.78% |
| HCP250117P00030000 | 2024-04-30 11:15AM EDT | 2025-01-17 | 0.75 | 0.05 | 0.90 | 0.00 | - | 1 | 339 | 19.65% |
| HCP260116P00030000 | 2024-05-14 11:35AM EDT | 2026-01-16 | 1.00 | 0.00 | 1.05 | 0.00 | - | 2 | 11 | 13.60% |
© 2024 Yahoo. Tutti i diritti riservati.