Italia markets closed
Dow Jones
39.892,48 +334,37 (+0,85%) Nasdaq
16.738,42 +227,24 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.707,76 +4.107,91 (+7,26%) CMC Crypto 200
1.389,92 +121,97 (+9,62%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:51PM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00032000 | 2024-05-14 2:18PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | +0.17 | +23.29% | 16 | 9,960 | 26.17% |
| HCP240621C00032000 | 2024-05-14 2:18PM EDT | 2024-06-21 | 1.31 | 0.95 | 1.45 | 0.00 | - | 8 | 2,255 | 22.22% |
| HCP240719C00032000 | 2024-05-02 9:53AM EDT | 2024-07-19 | 1.12 | 1.10 | 1.80 | 0.00 | - | 1 | 274 | 23.58% |
| HCP240920C00032000 | 2024-05-10 9:44AM EDT | 2024-09-20 | 2.10 | 1.40 | 2.30 | 0.00 | - | 1 | 2 | 23.56% |
| HCP241018C00032000 | 2024-05-03 10:25AM EDT | 2024-10-18 | 2.45 | 1.30 | 2.80 | 0.00 | - | 6 | 123 | 27.34% |
| HCP250117C00032000 | 2024-05-14 10:33AM EDT | 2025-01-17 | 2.19 | 2.00 | 4.50 | 0.00 | - | 2 | 369 | 37.92% |
| HCP260116C00032000 | 2024-05-09 1:39PM EDT | 2026-01-16 | 2.90 | 2.80 | 3.30 | 0.00 | - | 209 | 2,027 | 16.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00032000 | 2024-05-15 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4,903 | 26.95% |
| HCP240621P00032000 | 2024-05-09 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 6 | 5,176 | 28.71% |
| HCP240719P00032000 | 2024-05-06 12:46PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.45 | 0.00 | - | 35 | 264 | 14.99% |
| HCP250117P00032000 | 2024-05-15 2:52PM EDT | 2025-01-17 | 1.20 | 0.15 | 1.25 | +0.45 | +60.00% | 210 | 120 | 15.60% |
| HCP260116P00032000 | 2024-05-10 2:42PM EDT | 2026-01-16 | 1.00 | 0.35 | 1.35 | 0.00 | - | 6 | 577 | 10.56% |
© 2024 Yahoo. Tutti i diritti riservati.