Italia markets closed

Dow Jones
39.842,85
+284,74(+0,72%)
Nasdaq
16.732,06
+220,88(+1,34%)
Nikkei 225
38.385,73
+29,67(+0,08%)
EUR/USD
1,0881
+0,0060(+0,56%)
Bitcoin EUR
59.781,86
+3.489,27(+6,20%)
CMC Crypto 200
1.374,46
+106,52(+8,40%)

HashiCorp, Inc. (HCP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

32,90

+0,09

(+0,29%)

In data: 02:11PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:33.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
HCP240517C00033000	2024-05-09 3:25PM EDT	2024-05-17	0.01	0.00	0.05	0.00	-	208	19,058	7.52%
HCP240621C00033000	2024-05-15 12:30PM EDT	2024-06-21	0.35	0.15	0.40	+0.12	+52.17%	2	1,065	10.50%
HCP240719C00033000	2024-05-13 12:17PM EDT	2024-07-19	0.96	0.20	2.55	0.00	-	104	642	46.53%
HCP240816C00033000	2024-05-13 12:31PM EDT	2024-08-16	1.48	0.15	2.75	0.00	-	2,106	2,114	41.99%
HCP241018C00033000	2024-04-30 9:30AM EDT	2024-10-18	0.80	0.60	3.20	0.00	-	1	122	37.74%
HCP241220C00033000	2024-05-08 9:30AM EDT	2024-12-20	1.40	0.30	3.40	0.00	-	1	3	33.86%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
HCP240517P00033000	2024-05-13 10:52AM EDT	2024-05-17	0.10	0.00	0.25	0.00	-	1	2,364	16.70%
HCP240621P00033000	2024-05-15 11:12AM EDT	2024-06-21	0.41	0.15	0.50	+0.06	+17.14%	10	2,932	10.65%
HCP240719P00033000	2024-05-13 12:17PM EDT	2024-07-19	0.70	0.00	1.20	0.00	-	105	1,160	20.61%
HCP240816P00033000	2024-05-13 3:18PM EDT	2024-08-16	0.30	0.00	1.70	0.00	-	2,116	2,108	24.78%