Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCP240517C00034000 | 2024-05-10 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 6,785 | 29.88% |
HCP240621C00034000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.80 | 0.00 | - | - | 121 | 53.61% |
HCP240719C00034000 | 2024-05-15 10:15AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 39 | 225 | 9.28% |
HCP241018C00034000 | 2024-04-25 3:12PM EDT | 2024-10-18 | 0.60 | 0.00 | 2.45 | 0.00 | - | 23 | 121 | 33.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCP240517P00034000 | 2024-05-14 9:57AM EDT | 2024-05-17 | 1.05 | 0.85 | 3.30 | 0.00 | - | 4 | 1 | 120.90% |