Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCP241018C00037000 | 2024-05-01 3:27PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 201 | 203 | 17.09% |
HCP250117C00037000 | 2024-05-13 3:46PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.60 | 0.00 | - | 1 | 13 | 16.65% |
HCP260116C00037000 | 2024-05-21 1:55PM EDT | 2026-01-16 | 0.35 | 0.10 | 0.30 | 0.00 | - | 202 | 806 | 8.06% |