Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCP240719C00040000 | 2024-04-23 2:29PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HCP241018C00040000 | 2024-04-24 3:58PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
HCP250117C00040000 | 2024-05-20 10:44AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
HCP260116C00040000 | 2024-05-17 2:55PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCP250117P00040000 | 2023-08-23 1:14PM EDT | 2025-01-17 | 14.20 | 17.20 | 17.60 | 0.00 | - | 33 | 36 | 121.14% |