Italia markets open in 7 hours 49 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0892 +0,0005 (+0,04%) Bitcoin EUR
60.819,14 +4.235,51 (+7,49%) CMC Crypto 200
1.392,89 +124,94 (+9,85%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00145000 | 2024-04-09 2:05PM EDT | 145.00 | 216.00 | 201.30 | 204.10 | 0.00 | - | 2 | 1 | 439.84% |
| HD240517C00190000 | 2023-12-06 10:38AM EDT | 190.00 | 137.90 | 152.60 | 155.40 | 0.00 | - | 2 | 1 | 0.00% |
| HD240517C00195000 | 2024-01-24 10:33AM EDT | 195.00 | 155.90 | 175.75 | 179.40 | 0.00 | - | 10 | 20 | 832.18% |
| HD240517C00200000 | 2024-04-02 1:19PM EDT | 200.00 | 165.49 | 133.55 | 137.15 | 0.00 | - | 2 | 2 | 0.00% |
| HD240517C00210000 | 2024-05-15 1:16PM EDT | 210.00 | 139.65 | 137.45 | 141.10 | +26.89 | +23.85% | 1 | 1 | 281.64% |
| HD240517C00215000 | 2023-09-25 3:55PM EDT | 215.00 | 96.55 | 71.50 | 73.45 | 0.00 | - | 6 | 5 | 0.00% |
| HD240517C00220000 | 2024-05-13 9:30AM EDT | 220.00 | 128.68 | 127.95 | 131.15 | 0.00 | - | 10 | 11 | 275.59% |
| HD240517C00230000 | 2024-05-13 9:30AM EDT | 230.00 | 118.56 | 117.45 | 121.20 | 0.00 | - | 20 | 26 | 239.84% |
| HD240517C00235000 | 2023-11-01 3:42PM EDT | 235.00 | 59.60 | 88.60 | 91.50 | 0.00 | - | 1 | 11 | 0.00% |
| HD240517C00240000 | 2024-05-13 9:30AM EDT | 240.00 | 108.64 | 107.50 | 111.10 | 0.00 | - | 10 | 18 | 216.99% |
| HD240517C00245000 | 2024-04-03 2:22PM EDT | 245.00 | 118.00 | 96.50 | 100.25 | 0.00 | - | 1 | 23 | 0.00% |
| HD240517C00250000 | 2024-02-07 11:35AM EDT | 250.00 | 113.85 | 124.70 | 127.25 | 0.00 | - | 2 | 5 | 614.58% |
| HD240517C00255000 | 2023-11-10 10:37AM EDT | 255.00 | 44.40 | 75.95 | 78.35 | 0.00 | - | 3 | 27 | 0.00% |
| HD240517C00260000 | 2024-01-23 1:30PM EDT | 260.00 | 94.15 | 110.90 | 113.65 | 0.00 | - | 2 | 19 | 529.96% |
| HD240517C00265000 | 2023-11-14 11:19AM EDT | 265.00 | 48.35 | 90.35 | 92.00 | 0.00 | - | 5 | 7 | 311.57% |
| HD240517C00270000 | 2024-01-11 2:04PM EDT | 270.00 | 88.59 | 93.90 | 97.10 | 0.00 | - | 1 | 24 | 414.16% |
| HD240517C00275000 | 2024-05-13 2:55PM EDT | 275.00 | 66.00 | 72.80 | 76.10 | 0.00 | - | 1 | 16 | 153.61% |
| HD240517C00280000 | 2024-04-24 10:34AM EDT | 280.00 | 55.00 | 67.45 | 71.25 | 0.00 | - | 2 | 55 | 140.14% |
| HD240517C00285000 | 2024-01-05 2:57PM EDT | 285.00 | 64.30 | 75.45 | 77.05 | 0.00 | - | 14 | 30 | 314.11% |
| HD240517C00290000 | 2024-05-01 11:36AM EDT | 290.00 | 42.47 | 57.45 | 61.25 | 0.00 | - | 1 | 43 | 121.39% |
| HD240517C00295000 | 2024-05-08 3:39PM EDT | 295.00 | 46.05 | 53.00 | 56.25 | 0.00 | - | 1 | 49 | 120.41% |
| HD240517C00300000 | 2024-05-15 3:17PM EDT | 300.00 | 48.66 | 47.80 | 51.00 | +5.66 | +13.16% | 11 | 174 | 104.40% |
| HD240517C00305000 | 2024-05-15 1:27PM EDT | 305.00 | 44.46 | 43.05 | 45.75 | +6.93 | +18.47% | 9 | 113 | 95.07% |
| HD240517C00310000 | 2024-05-15 3:25PM EDT | 310.00 | 39.32 | 38.15 | 40.75 | +8.22 | +26.43% | 6 | 89 | 87.11% |
| HD240517C00312500 | 2024-04-25 10:32AM EDT | 312.50 | 20.95 | 35.10 | 38.25 | 0.00 | - | - | 9 | 74.90% |
| HD240517C00315000 | 2024-05-15 3:34PM EDT | 315.00 | 34.10 | 32.50 | 35.75 | +6.45 | +23.33% | 5 | 132 | 68.95% |
| HD240517C00317500 | 2024-05-14 10:10AM EDT | 317.50 | 22.72 | 30.55 | 33.25 | 0.00 | - | 1 | 26 | 71.83% |
| HD240517C00320000 | 2024-05-15 1:15PM EDT | 320.00 | 29.55 | 28.05 | 30.75 | +11.95 | +67.90% | 3 | 483 | 67.14% |
| HD240517C00322500 | 2024-05-13 3:41PM EDT | 322.50 | 26.40 | 25.20 | 28.30 | +5.99 | +29.35% | 1 | 15 | 59.08% |
| HD240517C00325000 | 2024-05-15 11:41AM EDT | 325.00 | 23.50 | 23.50 | 25.75 | +8.45 | +56.15% | 3 | 193 | 61.99% |
| HD240517C00327500 | 2024-05-15 10:16AM EDT | 327.50 | 18.20 | 20.10 | 23.15 | +5.45 | +42.75% | 1 | 46 | 71.95% |
| HD240517C00330000 | 2024-05-15 2:58PM EDT | 330.00 | 19.20 | 17.55 | 20.80 | +7.10 | +58.68% | 46 | 321 | 68.02% |
| HD240517C00332500 | 2024-05-15 2:30PM EDT | 332.50 | 16.90 | 15.80 | 18.25 | +6.86 | +68.33% | 5 | 323 | 61.47% |
| HD240517C00335000 | 2024-05-15 3:03PM EDT | 335.00 | 14.50 | 12.50 | 15.20 | +6.65 | +84.71% | 134 | 1,031 | 49.07% |
| HD240517C00337500 | 2024-05-15 3:58PM EDT | 337.50 | 12.15 | 9.60 | 13.45 | +6.60 | +118.92% | 130 | 256 | 51.32% |
| HD240517C00340000 | 2024-05-15 3:26PM EDT | 340.00 | 9.20 | 8.65 | 10.95 | +5.45 | +145.33% | 246 | 1,526 | 44.78% |
| HD240517C00342500 | 2024-05-15 3:59PM EDT | 342.50 | 7.14 | 6.05 | 7.45 | +4.44 | +164.44% | 255 | 1,513 | 28.35% |
| HD240517C00345000 | 2024-05-15 3:59PM EDT | 345.00 | 4.50 | 4.35 | 4.85 | +2.70 | +150.00% | 994 | 1,858 | 20.85% |
| HD240517C00347500 | 2024-05-15 3:59PM EDT | 347.50 | 2.96 | 2.57 | 2.96 | +1.71 | +136.80% | 533 | 599 | 18.49% |
| HD240517C00350000 | 2024-05-15 3:59PM EDT | 350.00 | 1.46 | 1.42 | 1.58 | +0.78 | +114.71% | 3,170 | 3,403 | 17.26% |
| HD240517C00352500 | 2024-05-15 3:57PM EDT | 352.50 | 0.90 | 0.66 | 0.83 | +0.44 | +95.65% | 1,375 | 610 | 17.70% |
| HD240517C00355000 | 2024-05-15 3:59PM EDT | 355.00 | 0.35 | 0.28 | 0.46 | +0.03 | +9.38% | 2,282 | 2,902 | 18.95% |
| HD240517C00357500 | 2024-05-15 3:59PM EDT | 357.50 | 0.19 | 0.17 | 0.23 | +0.01 | +5.56% | 517 | 561 | 19.68% |
| HD240517C00360000 | 2024-05-15 3:58PM EDT | 360.00 | 0.11 | 0.10 | 0.13 | -0.01 | -8.33% | 727 | 2,385 | 21.00% |
| HD240517C00362500 | 2024-05-15 3:44PM EDT | 362.50 | 0.05 | 0.03 | 0.11 | -0.04 | -44.44% | 116 | 1,067 | 23.83% |
| HD240517C00365000 | 2024-05-15 3:31PM EDT | 365.00 | 0.05 | 0.03 | 0.07 | -0.03 | -37.50% | 168 | 2,272 | 25.29% |
| HD240517C00367500 | 2024-05-15 2:58PM EDT | 367.50 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 231 | 1,395 | 27.05% |
| HD240517C00370000 | 2024-05-15 3:39PM EDT | 370.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 344 | 2,278 | 29.98% |
| HD240517C00375000 | 2024-05-15 3:49PM EDT | 375.00 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 137 | 1,578 | 35.74% |
| HD240517C00380000 | 2024-05-15 3:52PM EDT | 380.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 368 | 1,775 | 37.11% |
| HD240517C00385000 | 2024-05-15 3:24PM EDT | 385.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 77 | 673 | 51.95% |
| HD240517C00390000 | 2024-05-15 3:33PM EDT | 390.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 22 | 766 | 46.88% |
| HD240517C00395000 | 2024-05-14 3:13PM EDT | 395.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 74 | 819 | 48.44% |
| HD240517C00400000 | 2024-05-15 11:38AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 960 | 50.00% |
| HD240517C00405000 | 2024-05-15 3:07PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 531 | 53.13% |
| HD240517C00410000 | 2024-05-13 3:51PM EDT | 410.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 99 | 609 | 76.37% |
| HD240517C00415000 | 2024-05-14 2:45PM EDT | 415.00 | 0.01 | 0.00 | 0.61 | 0.00 | - | 10 | 322 | 97.27% |
| HD240517C00420000 | 2024-05-15 11:28AM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 951 | 65.63% |
| HD240517C00425000 | 2024-05-14 1:54PM EDT | 425.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 8 | 239 | 105.27% |
| HD240517C00430000 | 2024-05-10 11:04AM EDT | 430.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 250 | 71.88% |
| HD240517C00435000 | 2024-04-26 12:23PM EDT | 435.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 23 | 75.00% |
| HD240517C00440000 | 2024-05-15 3:36PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 74 | 79.69% |
| HD240517C00445000 | 2024-04-23 1:48PM EDT | 445.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 5 | 17 | 159.28% |
| HD240517C00450000 | 2024-05-06 12:05PM EDT | 450.00 | 0.01 | 0.00 | 0.78 | 0.00 | - | 5 | 31 | 138.67% |
| HD240517C00455000 | 2024-04-16 12:31PM EDT | 455.00 | 0.12 | 0.00 | 2.01 | 0.00 | - | 1 | 12 | 168.65% |
| HD240517C00460000 | 2024-04-10 10:55AM EDT | 460.00 | 0.02 | 0.00 | 1.62 | 0.00 | - | 1 | 6 | 167.38% |
| HD240517C00465000 | 2024-04-01 10:41AM EDT | 465.00 | 0.15 | 0.00 | 2.13 | 0.00 | - | 2 | 30 | 181.35% |
| HD240517C00470000 | 2024-05-14 3:31PM EDT | 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 78 | 100.00% |
| HD240517C00480000 | 2024-05-15 9:30AM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 68 | 106.25% |
| HD240517C00490000 | 2024-03-13 3:00PM EDT | 490.00 | 0.11 | 0.00 | 0.22 | 0.00 | - | 2 | 1 | 149.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00145000 | 2024-03-06 3:29PM EDT | 145.00 | 0.09 | 0.00 | 0.22 | 0.00 | - | 2 | 6 | 372.66% |
| HD240517P00150000 | 2024-05-13 10:50AM EDT | 150.00 | 0.12 | 0.00 | 0.28 | 0.00 | - | 1 | 11 | 368.75% |
| HD240517P00155000 | 2023-12-08 1:59PM EDT | 155.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 342.19% |
| HD240517P00160000 | 2023-12-05 11:44AM EDT | 160.00 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 131 | 331.25% |
| HD240517P00165000 | 2023-11-27 1:40PM EDT | 165.00 | 0.27 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 437.60% |
| HD240517P00170000 | 2023-11-27 11:11AM EDT | 170.00 | 0.19 | 0.01 | 2.21 | 0.00 | - | 2 | 3 | 424.22% |
| HD240517P00175000 | 2023-12-21 11:28AM EDT | 175.00 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 7 | 298.44% |
| HD240517P00180000 | 2023-12-18 12:49PM EDT | 180.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 289.84% |
| HD240517P00185000 | 2024-01-03 1:26PM EDT | 185.00 | 0.13 | 0.03 | 0.23 | 0.00 | - | 2 | 3 | 280.08% |
| HD240517P00190000 | 2024-01-18 4:06PM EDT | 190.00 | 0.11 | 0.00 | 0.29 | 0.00 | - | 2 | 12 | 272.66% |
| HD240517P00195000 | 2024-01-18 4:05PM EDT | 195.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 21 | 262.89% |
| HD240517P00200000 | 2024-02-27 3:13PM EDT | 200.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 41 | 241.02% |
| HD240517P00205000 | 2024-04-11 10:10AM EDT | 205.00 | 0.08 | 0.00 | 0.42 | 0.00 | - | 2 | 11 | 252.34% |
| HD240517P00210000 | 2024-01-24 11:16AM EDT | 210.00 | 0.18 | 0.00 | 0.36 | 0.00 | - | 2 | 14 | 237.50% |
| HD240517P00215000 | 2024-02-12 11:39AM EDT | 215.00 | 0.08 | 0.00 | 0.24 | 0.00 | - | 2 | 13 | 216.41% |
| HD240517P00220000 | 2024-05-13 2:22PM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 18 | 156.25% |
| HD240517P00225000 | 2024-03-06 11:31AM EDT | 225.00 | 0.04 | 0.00 | 0.24 | 0.00 | - | 9 | 51 | 198.05% |
| HD240517P00230000 | 2024-05-14 11:52AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 127 | 140.63% |
| HD240517P00235000 | 2024-05-13 3:46PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 118 | 591 | 131.25% |
| HD240517P00240000 | 2024-05-13 3:18PM EDT | 240.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 68 | 130 | 199.80% |
| HD240517P00245000 | 2024-04-23 2:35PM EDT | 245.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 25 | 118.75% |
| HD240517P00250000 | 2024-05-13 3:37PM EDT | 250.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 314 | 433 | 112.50% |
| HD240517P00255000 | 2024-05-09 2:10PM EDT | 255.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 75 | 106.25% |
| HD240517P00260000 | 2024-05-15 10:56AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 220 | 100.00% |
| HD240517P00265000 | 2024-05-13 1:30PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 403 | 93.75% |
| HD240517P00270000 | 2024-05-15 10:56AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 248 | 87.50% |
| HD240517P00275000 | 2024-05-13 3:52PM EDT | 275.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 204 | 304 | 87.50% |
| HD240517P00280000 | 2024-05-15 2:19PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 698 | 78.13% |
| HD240517P00285000 | 2024-05-14 9:38AM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 241 | 71.88% |
| HD240517P00290000 | 2024-05-14 2:41PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 310 | 65.63% |
| HD240517P00295000 | 2024-05-15 11:10AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 308 | 59.38% |
| HD240517P00300000 | 2024-05-15 12:09PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,051 | 54.69% |
| HD240517P00305000 | 2024-05-15 3:47PM EDT | 305.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 278 | 1,176 | 53.91% |
| HD240517P00310000 | 2024-05-15 3:59PM EDT | 310.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 122 | 1,708 | 49.22% |
| HD240517P00312500 | 2024-05-15 1:34PM EDT | 312.50 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 48 | 255 | 50.20% |
| HD240517P00315000 | 2024-05-15 3:15PM EDT | 315.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 258 | 2,708 | 45.31% |
| HD240517P00317500 | 2024-05-15 2:31PM EDT | 317.50 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 80 | 480 | 42.19% |
| HD240517P00320000 | 2024-05-15 3:58PM EDT | 320.00 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 431 | 8,762 | 40.43% |
| HD240517P00322500 | 2024-05-15 3:58PM EDT | 322.50 | 0.03 | 0.02 | 0.05 | -0.05 | -62.50% | 354 | 1,466 | 38.28% |
| HD240517P00325000 | 2024-05-15 3:59PM EDT | 325.00 | 0.03 | 0.03 | 0.06 | -0.12 | -80.00% | 744 | 2,674 | 35.94% |
| HD240517P00327500 | 2024-05-15 3:21PM EDT | 327.50 | 0.03 | 0.03 | 0.11 | -0.21 | -87.50% | 202 | 1,324 | 35.65% |
| HD240517P00330000 | 2024-05-15 3:48PM EDT | 330.00 | 0.04 | 0.03 | 0.05 | -0.45 | -91.84% | 984 | 2,645 | 28.32% |
| HD240517P00332500 | 2024-05-15 3:56PM EDT | 332.50 | 0.04 | 0.04 | 0.05 | -0.77 | -95.06% | 579 | 440 | 25.00% |
| HD240517P00335000 | 2024-05-15 3:42PM EDT | 335.00 | 0.06 | 0.05 | 0.13 | -1.18 | -95.16% | 722 | 2,572 | 25.34% |
| HD240517P00337500 | 2024-05-15 3:47PM EDT | 337.50 | 0.08 | 0.04 | 0.11 | -1.96 | -96.08% | 819 | 751 | 20.80% |
| HD240517P00340000 | 2024-05-15 3:59PM EDT | 340.00 | 0.15 | 0.13 | 0.19 | -2.85 | -95.00% | 1,887 | 1,822 | 18.99% |
| HD240517P00342500 | 2024-05-15 3:52PM EDT | 342.50 | 0.33 | 0.22 | 0.35 | -3.82 | -92.05% | 833 | 1,381 | 17.38% |
| HD240517P00345000 | 2024-05-15 3:58PM EDT | 345.00 | 0.54 | 0.51 | 0.68 | -5.13 | -90.48% | 1,550 | 3,227 | 15.97% |
| HD240517P00347500 | 2024-05-15 3:55PM EDT | 347.50 | 1.13 | 1.15 | 1.37 | -6.52 | -85.23% | 814 | 288 | 15.08% |
| HD240517P00350000 | 2024-05-15 3:59PM EDT | 350.00 | 2.21 | 2.45 | 2.68 | -6.89 | -75.71% | 558 | 894 | 15.38% |
| HD240517P00352500 | 2024-05-15 3:15PM EDT | 352.50 | 4.65 | 3.95 | 4.55 | -6.81 | -59.42% | 49 | 409 | 16.59% |
| HD240517P00355000 | 2024-05-15 2:01PM EDT | 355.00 | 7.15 | 5.65 | 7.10 | -6.55 | -47.81% | 22 | 1,398 | 22.80% |
| HD240517P00357500 | 2024-05-15 10:00AM EDT | 357.50 | 11.60 | 7.70 | 9.65 | -4.67 | -28.70% | 10 | 2 | 28.66% |
| HD240517P00360000 | 2024-05-15 3:37PM EDT | 360.00 | 11.50 | 10.20 | 12.30 | -7.55 | -39.63% | 21 | 491 | 35.62% |
| HD240517P00365000 | 2024-05-15 3:11PM EDT | 365.00 | 16.64 | 14.95 | 17.70 | -5.87 | -26.08% | 2,549 | 282 | 50.61% |
| HD240517P00370000 | 2024-05-15 3:03PM EDT | 370.00 | 20.35 | 19.95 | 22.70 | -2.68 | -11.64% | 1,811 | 209 | 60.11% |
| HD240517P00375000 | 2024-05-15 3:16PM EDT | 375.00 | 28.10 | 25.25 | 27.10 | -5.40 | -16.12% | 540 | 43 | 58.96% |
| HD240517P00380000 | 2024-05-15 3:20PM EDT | 380.00 | 30.65 | 29.65 | 32.45 | -6.70 | -17.94% | 796 | 35 | 73.44% |
| HD240517P00385000 | 2024-05-15 3:16PM EDT | 385.00 | 37.70 | 34.90 | 37.70 | -4.85 | -11.40% | 320 | 13 | 85.82% |
| HD240517P00390000 | 2024-05-15 3:17PM EDT | 390.00 | 40.65 | 40.25 | 42.95 | -6.84 | -14.40% | 910 | 38 | 66.36% |
| HD240517P00395000 | 2024-05-15 3:16PM EDT | 395.00 | 48.25 | 44.10 | 47.70 | -5.00 | -9.39% | 162 | 7 | 101.37% |
| HD240517P00400000 | 2024-05-15 3:20PM EDT | 400.00 | 50.65 | 49.05 | 52.45 | -10.60 | -17.31% | 4 | 1 | 103.61% |
| HD240517P00405000 | 2024-05-01 3:53PM EDT | 405.00 | 72.66 | 54.00 | 57.65 | 0.00 | - | 1 | 0 | 114.94% |
| HD240517P00410000 | 2024-04-03 2:36PM EDT | 410.00 | 49.15 | 65.30 | 69.10 | 0.00 | - | 1 | 0 | 187.89% |
| HD240517P00440000 | 2024-05-14 9:35AM EDT | 440.00 | 103.00 | 89.55 | 93.00 | 0.00 | - | 1 | 0 | 168.73% |
| HD240517P00445000 | 2024-03-06 4:40PM EDT | 445.00 | 67.89 | 85.00 | 89.50 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517P00460000 | 2024-03-07 4:55PM EDT | 460.00 | 83.26 | 100.00 | 104.45 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517P00465000 | 2024-03-07 4:55PM EDT | 465.00 | 88.28 | 105.00 | 109.50 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517P00470000 | 2024-05-03 1:31PM EDT | 470.00 | 129.04 | 119.05 | 122.90 | 0.00 | - | 2 | 0 | 201.27% |
| HD240517P00480000 | 2024-05-08 11:24AM EDT | 480.00 | 140.40 | 129.10 | 132.90 | 0.00 | - | 46 | 0 | 212.11% |
| HD240517P00490000 | 2024-03-27 2:46PM EDT | 490.00 | 105.53 | 153.65 | 156.80 | 0.00 | - | 28 | 0 | 400.13% |
© 2024 Yahoo. Tutti i diritti riservati.