Italia markets close in 1 hour 18 minutes
FTSE MIB
33.531,25 -175,96 (-0,52%) Dow Jones
38.943,91 -168,25 (-0,43%) Nasdaq
17.766,02 +48,36 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,99 +0,16 (+0,20%) Bitcoin EUR
57.903,47 +506,25 (+0,88%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:12AM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | - | 22 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 255.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 265.00 | 0.01 | 0.00 | - | 184 | 184 |
| - | - | - | - | - | 270.00 | 0.01 | 0.00 | - | 7 | 12 |
| 80.87 | 0.00 | - | 2 | 0 | 275.00 | 0.01 | 0.00 | - | 1 | 115 |
| 47.90 | 0.00 | - | 4 | 0 | 280.00 | 0.01 | 0.00 | - | 25 | 58 |
| - | - | - | - | - | 285.00 | 0.01 | 0.00 | - | 61 | 63 |
| - | - | - | - | - | 290.00 | 0.03 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 1 | 4 |
| 30.43 | 0.00 | - | 1 | 2 | 300.00 | 0.05 | 0.00 | - | 34 | 174 |
| 26.08 | 0.00 | - | 1 | 23 | 305.00 | 0.05 | -0.01 | -16.67% | 11 | 141 |
| 45.00 | 0.00 | - | 1 | 6 | 310.00 | 0.06 | 0.00 | - | 11 | 336 |
| - | - | - | - | - | 312.50 | 0.04 | 0.00 | - | 1 | 1 |
| 17.84 | 0.00 | - | 4 | 16 | 315.00 | 0.08 | 0.00 | - | 2 | 155 |
| 18.22 | 0.00 | - | - | 1 | 317.50 | - | - | - | - | - |
| 18.70 | 0.00 | - | 4 | 10 | 320.00 | 0.12 | 0.00 | - | 121 | 165 |
| 32.55 | 0.00 | - | 6 | 6 | 322.50 | 0.13 | 0.00 | - | 82 | 57 |
| 11.15 | 0.00 | - | 20 | 44 | 325.00 | 0.22 | -0.01 | -4.35% | 1 | 1,629 |
| 27.40 | 0.00 | - | 1 | 1 | 327.50 | 0.15 | -0.12 | -44.44% | 89 | 188 |
| 10.36 | +1.16 | +12.61% | 5 | 63 | 330.00 | 0.24 | -0.24 | -50.00% | 56 | 397 |
| 6.75 | 0.00 | - | 38 | 38 | 332.50 | 0.51 | -0.26 | -33.77% | 1 | 313 |
| 4.75 | 0.00 | - | 7 | 434 | 335.00 | 1.10 | -0.27 | -19.71% | 32 | 581 |
| 3.20 | -0.30 | -8.57% | 25 | 302 | 337.50 | 1.66 | -0.49 | -22.79% | 29 | 309 |
| 2.17 | -0.04 | -1.81% | 429 | 1,288 | 340.00 | 2.90 | -0.68 | -18.99% | 12 | 263 |
| 1.27 | +0.07 | +5.83% | 100 | 559 | 342.50 | 3.90 | -0.98 | -20.08% | 27 | 82 |
| 0.67 | -0.07 | -9.46% | 656 | 718 | 345.00 | 5.41 | -1.61 | -22.93% | 5 | 263 |
| 0.30 | -0.05 | -14.29% | 55 | 351 | 347.50 | 7.06 | -1.89 | -21.12% | 1 | 144 |
| 0.28 | +0.07 | +33.33% | 55 | 713 | 350.00 | 9.75 | -1.77 | -15.36% | 1 | 198 |
| 0.16 | +0.03 | +23.08% | 2 | 388 | 352.50 | 14.60 | 0.00 | - | 59 | 149 |
| 0.30 | +0.22 | +275.00% | 3 | 523 | 355.00 | 16.80 | 0.00 | - | 61 | 28 |
| 0.14 | +0.07 | +100.00% | 7 | 721 | 357.50 | 15.90 | -5.16 | -24.50% | 1 | 4 |
| 0.08 | +0.02 | +50.00% | 8 | 666 | 360.00 | 23.60 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 90 | 249 | 362.50 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 3 | 571 | 365.00 | 39.05 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 19 | 56 | 367.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 2 | 297 | 370.00 | 39.65 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 54 | 176 | 375.00 | 44.70 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 4 | 88 | 380.00 | 34.98 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 11 | 385.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 10 | 390.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 5 | 395.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 495 | 495 | 430.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 28 | 435.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 79 | 440.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 45 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.