Italia markets close in 1 hour 25 minutes
FTSE MIB
33.539,29 -167,92 (-0,50%) Dow Jones
38.963,42 -148,74 (-0,38%) Nasdaq
17.760,39 +42,74 (+0,24%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,94 +0,11 (+0,14%) Bitcoin EUR
57.887,05 +597,93 (+1,04%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.03 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 275.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.10 | -0.01 | -9.09% | 1 | 6 |
| - | - | - | - | - | 295.00 | 2.58 | +1.58 | +158.00% | 36 | 11 |
| - | - | - | - | - | 300.00 | 0.08 | -0.01 | -11.11% | 52 | 50 |
| - | - | - | - | - | 305.00 | 0.31 | +0.12 | +63.16% | 1 | 26 |
| 40.93 | 0.00 | - | 6 | 5 | 310.00 | 0.19 | -0.03 | -13.64% | 1 | 169 |
| 21.95 | -12.81 | -36.85% | 1 | 3 | 315.00 | 0.29 | +0.17 | +141.67% | 11 | 67 |
| 14.48 | 0.00 | - | 23 | 25 | 320.00 | 0.33 | +0.21 | +175.00% | 147 | 187 |
| - | - | - | - | - | 322.50 | 0.61 | +0.14 | +29.79% | 51 | 36 |
| 12.95 | -0.20 | -1.52% | 15 | 103 | 325.00 | 0.37 | +0.25 | +208.33% | 3 | 374 |
| - | - | - | - | - | 327.50 | 0.86 | +0.43 | +100.00% | 160 | 139 |
| 10.53 | -15.57 | -59.66% | 14 | 183 | 330.00 | 1.00 | +0.79 | +376.19% | 2 | 244 |
| 10.06 | -10.88 | -51.96% | 2 | 6 | 332.50 | 1.25 | +0.94 | +303.23% | 2 | 151 |
| 8.08 | -12.27 | -60.29% | 13 | 915 | 335.00 | 2.00 | +1.59 | +387.80% | 51 | 208 |
| - | - | - | - | - | 337.50 | 2.50 | +1.96 | +362.96% | 7 | 216 |
| 4.00 | -9.30 | -69.92% | 83 | 381 | 340.00 | 3.75 | +3.02 | +413.70% | 9 | 108 |
| 3.05 | -8.50 | -73.59% | 48 | 134 | 342.50 | 6.60 | +5.42 | +459.32% | 35 | 65 |
| 2.55 | -7.69 | -75.10% | 16 | 904 | 345.00 | 7.47 | +5.79 | +344.64% | 1 | 434 |
| 1.40 | -6.05 | -81.21% | 41 | 76 | 347.50 | 9.57 | +7.19 | +302.10% | 14 | 24 |
| 0.85 | -4.50 | -83.80% | 40 | 445 | 350.00 | 11.78 | +8.35 | +243.44% | 26 | 75 |
| 0.74 | -3.91 | -84.09% | 3 | 81 | 352.50 | 13.75 | +9.25 | +205.56% | 14 | 60 |
| 0.50 | -2.52 | -83.44% | 28 | 254 | 355.00 | 16.15 | +10.20 | +171.43% | 7 | 88 |
| 0.26 | -2.11 | -89.03% | 42 | 156 | 357.50 | 21.06 | +13.86 | +192.50% | 2 | 11 |
| 0.33 | -0.97 | -74.62% | 2 | 215 | 360.00 | 9.35 | 0.00 | - | 30 | 11 |
| 0.10 | -0.84 | -89.36% | 57 | 116 | 362.50 | - | - | - | - | - |
| 0.09 | -0.58 | -86.57% | 59 | 64 | 365.00 | 29.98 | +18.78 | +167.68% | 1 | 0 |
| 0.07 | -0.46 | -86.79% | 7 | 21 | 367.50 | - | - | - | - | - |
| 0.17 | -0.11 | -39.29% | 40 | 140 | 370.00 | - | - | - | - | - |
| 0.06 | -0.16 | -72.73% | 28 | 64 | 375.00 | 45.00 | 0.00 | - | 4 | 0 |
| 0.05 | -0.09 | -64.29% | 10 | 115 | 380.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 42 | 42 | 385.00 | 37.38 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 4 | 395.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 425.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 31 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 153 | 179 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.