Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.888,77 -420,80 (-0,73%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240712C00275000 | 2024-06-26 3:32PM EDT | 275.00 | 67.64 | 67.65 | 72.20 | 0.00 | - | 2 | 2 | 66.41% |
| HD240712C00310000 | 2024-06-12 9:36AM EDT | 310.00 | 39.00 | 32.70 | 37.00 | 0.00 | - | 1 | 1 | 52.91% |
| HD240712C00315000 | 2024-06-26 10:18AM EDT | 315.00 | 26.01 | 28.00 | 32.10 | 0.00 | - | 2 | 0 | 47.97% |
| HD240712C00320000 | 2024-06-26 10:18AM EDT | 320.00 | 21.25 | 23.00 | 27.30 | 0.00 | - | 2 | 2 | 43.45% |
| HD240712C00325000 | 2024-06-28 9:52AM EDT | 325.00 | 18.49 | 18.90 | 22.75 | +0.24 | +1.32% | 1 | 15 | 39.89% |
| HD240712C00330000 | 2024-06-27 2:35PM EDT | 330.00 | 11.68 | 14.95 | 16.95 | 0.00 | - | 2 | 24 | 29.86% |
| HD240712C00335000 | 2024-06-28 10:48AM EDT | 335.00 | 12.00 | 11.35 | 12.05 | +4.12 | +52.28% | 2 | 34 | 24.10% |
| HD240712C00340000 | 2024-06-28 1:22PM EDT | 340.00 | 8.30 | 7.35 | 9.15 | +1.75 | +26.72% | 9 | 156 | 25.52% |
| HD240712C00345000 | 2024-06-28 3:56PM EDT | 345.00 | 5.30 | 4.85 | 6.15 | +1.40 | +35.90% | 46 | 113 | 24.23% |
| HD240712C00350000 | 2024-06-28 3:59PM EDT | 350.00 | 2.88 | 2.76 | 3.85 | +0.51 | +21.52% | 168 | 167 | 23.29% |
| HD240712C00355000 | 2024-06-28 3:58PM EDT | 355.00 | 1.65 | 1.43 | 1.87 | +0.85 | +106.25% | 81 | 136 | 20.90% |
| HD240712C00360000 | 2024-06-28 3:25PM EDT | 360.00 | 0.67 | 0.67 | 1.25 | +0.07 | +11.67% | 14 | 164 | 22.47% |
| HD240712C00365000 | 2024-06-28 1:21PM EDT | 365.00 | 0.40 | 0.28 | 0.44 | +0.20 | +100.00% | 28 | 215 | 20.31% |
| HD240712C00370000 | 2024-06-27 10:56AM EDT | 370.00 | 0.19 | 0.19 | 0.67 | 0.00 | - | 2 | 127 | 26.27% |
| HD240712C00375000 | 2024-06-28 10:48AM EDT | 375.00 | 0.13 | 0.07 | 0.21 | -0.05 | -27.78% | 2 | 35 | 23.63% |
| HD240712C00380000 | 2024-06-25 2:48PM EDT | 380.00 | 0.11 | 0.07 | 0.52 | 0.00 | - | 1 | 10 | 31.54% |
| HD240712C00385000 | 2024-06-24 2:23PM EDT | 385.00 | 0.13 | 0.01 | 0.95 | 0.00 | - | 6 | 2 | 39.70% |
| HD240712C00395000 | 2024-06-24 3:09PM EDT | 395.00 | 0.20 | 0.00 | 0.34 | 0.00 | - | 2 | 9 | 37.89% |
| HD240712C00455000 | 2024-06-25 12:38PM EDT | 455.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 12 | 50.78% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240712P00250000 | 2024-06-26 11:00AM EDT | 250.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 55.47% |
| HD240712P00260000 | 2024-06-05 2:38PM EDT | 260.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 1 | 87.30% |
| HD240712P00265000 | 2024-06-07 2:15PM EDT | 265.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 82.40% |
| HD240712P00290000 | 2024-06-25 9:30AM EDT | 290.00 | 0.87 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 42.87% |
| HD240712P00295000 | 2024-06-26 10:02AM EDT | 295.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 45.85% |
| HD240712P00300000 | 2024-06-27 12:14PM EDT | 300.00 | 0.21 | 0.01 | 0.50 | 0.00 | - | 1 | 24 | 41.72% |
| HD240712P00305000 | 2024-06-28 11:08AM EDT | 305.00 | 0.16 | 0.00 | 0.50 | -0.34 | -68.00% | 14 | 23 | 37.60% |
| HD240712P00310000 | 2024-06-28 12:21PM EDT | 310.00 | 0.20 | 0.05 | 0.34 | -0.07 | -25.93% | 14 | 25 | 31.01% |
| HD240712P00315000 | 2024-06-28 12:49PM EDT | 315.00 | 0.19 | 0.05 | 0.55 | -0.08 | -29.63% | 3 | 64 | 29.96% |
| HD240712P00320000 | 2024-06-28 2:43PM EDT | 320.00 | 0.33 | 0.13 | 0.45 | -0.12 | -26.67% | 8 | 44 | 24.59% |
| HD240712P00325000 | 2024-06-28 3:52PM EDT | 325.00 | 0.44 | 0.22 | 0.68 | -0.55 | -55.56% | 92 | 171 | 22.64% |
| HD240712P00330000 | 2024-06-28 2:29PM EDT | 330.00 | 0.84 | 0.27 | 2.41 | -0.79 | -48.47% | 15 | 128 | 28.36% |
| HD240712P00335000 | 2024-06-28 3:49PM EDT | 335.00 | 1.70 | 1.12 | 1.72 | -0.83 | -32.81% | 25 | 63 | 19.04% |
| HD240712P00340000 | 2024-06-28 3:07PM EDT | 340.00 | 3.55 | 2.68 | 5.05 | -0.14 | -3.79% | 30 | 104 | 26.06% |
| HD240712P00345000 | 2024-06-28 3:30PM EDT | 345.00 | 5.48 | 4.30 | 5.25 | -2.27 | -29.29% | 34 | 227 | 18.06% |
| HD240712P00350000 | 2024-06-28 3:30PM EDT | 350.00 | 8.33 | 5.90 | 9.80 | -1.87 | -18.33% | 1 | 45 | 24.04% |
| HD240712P00355000 | 2024-06-26 2:37PM EDT | 355.00 | 13.95 | 11.25 | 12.25 | 0.00 | - | 30 | 57 | 19.01% |
| HD240712P00360000 | 2024-06-20 3:59PM EDT | 360.00 | 9.70 | 15.25 | 18.30 | 0.00 | - | 4 | 6 | 29.43% |
| HD240712P00365000 | 2024-06-12 3:58PM EDT | 365.00 | 20.82 | 18.45 | 23.00 | 0.00 | - | - | 0 | 32.81% |
| HD240712P00370000 | 2024-06-24 11:46AM EDT | 370.00 | 18.25 | 23.60 | 28.00 | 0.00 | - | 4 | 1 | 37.42% |
| HD240712P00385000 | 2024-06-18 10:34AM EDT | 385.00 | 30.93 | 38.40 | 43.00 | 0.00 | - | - | 0 | 49.98% |
| HD240712P00415000 | 2024-06-21 3:58PM EDT | 415.00 | 59.00 | 68.40 | 73.00 | 0.00 | - | 2 | 0 | 71.58% |
| HD240712P00420000 | 2024-06-20 3:36PM EDT | 420.00 | 66.68 | 73.40 | 78.00 | 0.00 | - | - | 0 | 74.85% |
© 2024 Yahoo. Tutti i diritti riservati.