Italia markets close in 1 hour 19 minutes

FTSE MIB
33.541,66
-165,55(-0,49%)
Dow Jones
38.942,08
-170,08(-0,43%)
Nasdaq
17.763,50
+45,85(+0,26%)
Nikkei 225
39.667,07
+493,92(+1,26%)
Petrolio
81,00
+0,17(+0,21%)
Bitcoin EUR
57.898,10
+539,18(+0,94%)

The Home Depot, Inc. (HD)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

339,68

+1,36

(+0,40%)

In data: 10:11AM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

12 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	250.00	0.02	0.00	-	-	2
-	-	-	-	-	260.00	0.08	0.00	-	-	1
-	-	-	-	-	265.00	0.10	0.00	-	1	1
58.26	0.00	-	-	2	275.00	-	-	-	-	-
-	-	-	-	-	290.00	0.87	0.00	-	10	10
-	-	-	-	-	295.00	0.15	0.00	-	2	7
-	-	-	-	-	300.00	0.17	0.00	-	14	24
-	-	-	-	-	305.00	0.50	+0.23	+85.19%	2	21
39.00	0.00	-	1	1	310.00	0.56	0.00	-	5	25
19.77	0.00	-	-	2	315.00	0.56	0.00	-	11	61
27.80	0.00	-	1	4	320.00	0.70	-0.06	-7.89%	6	39
15.88	0.00	-	2	15	325.00	1.35	-0.01	-0.74%	1	110
11.00	0.00	-	9	25	330.00	2.29	0.00	-	77	80
9.99	+2.98	+42.51%	1	30	335.00	3.33	-0.55	-14.18%	1	38
5.50	+0.20	+3.77%	49	130	340.00	5.33	-1.06	-16.59%	1	63
3.69	+0.52	+16.40%	16	127	345.00	9.51	0.00	-	5	226
2.15	+0.46	+27.22%	12	165	350.00	14.68	0.00	-	6	45
1.01	+0.06	+6.32%	1	173	355.00	13.25	0.00	-	70	47
0.56	+0.06	+12.00%	2	149	360.00	9.70	0.00	-	4	6
0.30	0.00	-	90	214	365.00	20.82	0.00	-	-	0
0.19	0.00	-	66	127	370.00	18.25	0.00	-	4	1
0.13	0.00	-	14	37	375.00	-	-	-	-	-
0.11	0.00	-	2	10	380.00	-	-	-	-	-
0.13	0.00	-	6	2	385.00	30.93	0.00	-	-	0
0.20	0.00	-	2	9	395.00	-	-	-	-	-
-	-	-	-	-	415.00	59.00	0.00	-	2	0
-	-	-	-	-	420.00	66.68	0.00	-	-	0
0.05	0.00	-	2	12	455.00	-	-	-	-	-