Italia markets close in 1 hour 15 minutes
FTSE MIB
33.516,87 -190,34 (-0,56%) Dow Jones
38.958,70 -153,46 (-0,39%) Nasdaq
17.768,06 +50,41 (+0,28%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,05 +0,22 (+0,27%) Bitcoin EUR
57.980,38 +628,83 (+1,10%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:15AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 195.00 | 0.02 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 215.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 0.04 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 245.00 | 0.02 | 0.00 | - | 1 | 1 |
| 91.40 | 0.00 | - | 3 | 0 | 250.00 | 0.06 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 260.00 | 0.01 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 270.00 | 0.08 | -0.02 | -20.00% | 21 | 210 |
| - | - | - | - | - | 275.00 | 0.04 | 0.00 | - | 2 | 16 |
| 59.00 | 0.00 | - | - | 0 | 280.00 | 0.05 | 0.00 | - | 4 | 73 |
| 64.28 | 0.00 | - | 1 | 2 | 285.00 | 0.11 | -0.02 | -15.38% | 14 | 33 |
| 56.60 | 0.00 | - | 1 | 3 | 290.00 | 0.14 | +0.03 | +27.27% | 6 | 73 |
| 37.83 | 0.00 | - | 1 | 2 | 295.00 | 0.16 | 0.00 | - | 2 | 223 |
| 53.50 | 0.00 | - | 561 | 579 | 300.00 | 0.26 | +0.14 | +116.67% | 32 | 956 |
| 45.50 | 0.00 | - | 1 | 16 | 305.00 | 0.30 | +0.15 | +100.00% | 8 | 494 |
| 27.98 | -16.35 | -36.88% | 2 | 24 | 310.00 | 0.45 | +0.25 | +125.00% | 3 | 406 |
| 25.40 | -15.10 | -37.28% | 6 | 34 | 315.00 | 0.55 | +0.34 | +161.90% | 2 | 779 |
| 20.95 | -16.05 | -43.38% | 54 | 397 | 320.00 | 1.07 | +0.65 | +154.76% | 5 | 951 |
| 16.75 | -12.23 | -42.20% | 65 | 237 | 325.00 | 1.70 | +1.15 | +209.09% | 8 | 2,913 |
| 13.23 | -11.27 | -46.00% | 1 | 369 | 330.00 | 2.55 | +1.62 | +174.19% | 25 | 864 |
| 9.60 | -10.85 | -53.06% | 4 | 583 | 335.00 | 4.20 | +2.70 | +180.00% | 25 | 779 |
| 6.60 | -8.71 | -56.89% | 32 | 963 | 340.00 | 6.30 | +3.90 | +162.50% | 8 | 676 |
| 4.19 | -7.51 | -65.25% | 80 | 765 | 345.00 | 9.30 | +5.65 | +159.15% | 4 | 717 |
| 2.72 | -5.18 | -65.57% | 204 | 2,577 | 350.00 | 11.27 | +6.07 | +116.73% | 3 | 605 |
| 1.78 | -3.72 | -67.64% | 36 | 1,177 | 355.00 | 15.17 | +7.52 | +98.30% | 3 | 355 |
| 0.87 | -2.55 | -74.56% | 29 | 2,784 | 360.00 | 22.60 | +12.20 | +117.31% | 7 | 62 |
| 0.47 | -1.68 | -78.14% | 248 | 1,531 | 365.00 | 28.00 | +14.60 | +108.96% | 2 | 1 |
| 0.34 | -0.96 | -73.85% | 13 | 1,177 | 370.00 | 16.68 | 0.00 | - | 2 | 0 |
| 0.16 | -0.72 | -81.82% | 105 | 849 | 375.00 | 36.87 | +15.80 | +74.99% | 3 | 2 |
| 0.13 | -0.28 | -70.00% | 1 | 506 | 380.00 | 41.89 | +11.89 | +39.63% | 3 | 0 |
| 0.09 | -0.21 | -70.00% | 31 | 199 | 385.00 | 54.88 | 0.00 | - | 1 | 0 |
| 0.05 | -0.15 | -75.00% | 19 | 120 | 390.00 | 62.98 | 0.00 | - | 17 | 0 |
| 0.08 | -0.08 | -50.00% | 38 | 69 | 395.00 | - | - | - | - | - |
| 0.06 | -0.10 | -62.50% | 5 | 194 | 400.00 | - | - | - | - | - |
| 0.01 | -0.11 | -91.67% | 1 | 19 | 405.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 410.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 415.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 420.00 | 90.61 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 425.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 435.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 7 | 440.00 | 108.96 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.