Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.880,65 -210,45 (-0,37%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240726C00300000 | 2024-06-28 2:33PM EDT | 300.00 | 44.43 | 43.50 | 48.15 | +11.78 | +36.08% | 2 | 1 | 50.73% |
| HD240726C00305000 | 2024-06-07 2:58PM EDT | 305.00 | 26.80 | 38.65 | 43.20 | 0.00 | - | 1 | 1 | 46.80% |
| HD240726C00330000 | 2024-06-28 2:55PM EDT | 330.00 | 15.79 | 16.80 | 19.40 | -0.78 | -4.71% | 8 | 10 | 29.06% |
| HD240726C00335000 | 2024-06-28 3:53PM EDT | 335.00 | 14.23 | 12.85 | 14.65 | +0.38 | +2.74% | 16 | 27 | 24.81% |
| HD240726C00340000 | 2024-06-28 3:40PM EDT | 340.00 | 10.73 | 9.90 | 12.40 | +2.08 | +24.05% | 4 | 93 | 26.83% |
| HD240726C00345000 | 2024-06-28 3:43PM EDT | 345.00 | 7.80 | 7.30 | 9.45 | +2.44 | +45.52% | 115 | 233 | 25.81% |
| HD240726C00350000 | 2024-06-28 2:39PM EDT | 350.00 | 4.80 | 4.90 | 5.30 | +0.60 | +14.29% | 228 | 64 | 20.46% |
| HD240726C00355000 | 2024-06-28 3:47PM EDT | 355.00 | 3.20 | 3.00 | 5.35 | +1.06 | +49.53% | 42 | 138 | 25.39% |
| HD240726C00360000 | 2024-06-28 2:55PM EDT | 360.00 | 1.78 | 1.88 | 2.30 | +0.08 | +4.71% | 58 | 210 | 19.96% |
| HD240726C00365000 | 2024-06-28 1:21PM EDT | 365.00 | 1.09 | 0.91 | 1.53 | +0.23 | +26.74% | 4 | 189 | 20.29% |
| HD240726C00370000 | 2024-06-28 9:57AM EDT | 370.00 | 0.78 | 0.39 | 2.25 | +0.12 | +18.18% | 3 | 26 | 26.49% |
| HD240726C00375000 | 2024-06-28 3:43PM EDT | 375.00 | 0.43 | 0.08 | 0.76 | +0.02 | +4.88% | 11 | 23 | 21.77% |
| HD240726C00380000 | 2024-06-28 2:22PM EDT | 380.00 | 0.24 | 0.10 | 0.62 | -0.11 | -31.43% | 5 | 81 | 23.17% |
| HD240726C00385000 | 2024-06-26 3:05PM EDT | 385.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 3 | 26.58% |
| HD240726C00395000 | 2024-06-20 2:39PM EDT | 395.00 | 0.34 | 0.01 | 1.99 | 0.00 | - | - | 2 | 39.40% |
| HD240726C00400000 | 2024-06-24 11:35AM EDT | 400.00 | 0.27 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 36.60% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240726P00250000 | 2024-06-07 2:18PM EDT | 250.00 | 0.07 | 0.00 | 2.16 | 0.00 | - | 1 | 1 | 68.90% |
| HD240726P00290000 | 2024-06-26 11:18AM EDT | 290.00 | 0.15 | 0.00 | 2.05 | 0.00 | - | 3 | 3 | 48.65% |
| HD240726P00300000 | 2024-06-28 11:56AM EDT | 300.00 | 0.25 | 0.04 | 0.99 | -0.22 | -46.81% | 2 | 88 | 34.18% |
| HD240726P00305000 | 2024-06-25 2:44PM EDT | 305.00 | 0.50 | 0.03 | 0.75 | 0.00 | - | 2 | 2 | 29.00% |
| HD240726P00310000 | 2024-06-27 2:34PM EDT | 310.00 | 0.66 | 0.05 | 1.25 | 0.00 | - | 4 | 126 | 29.43% |
| HD240726P00315000 | 2024-06-28 1:29PM EDT | 315.00 | 0.59 | 0.43 | 0.85 | -0.25 | -29.76% | 7 | 96 | 23.50% |
| HD240726P00320000 | 2024-06-28 1:29PM EDT | 320.00 | 0.89 | 0.12 | 2.57 | -0.36 | -28.80% | 5 | 51 | 28.75% |
| HD240726P00325000 | 2024-06-28 1:22PM EDT | 325.00 | 1.33 | 1.13 | 2.22 | -0.79 | -37.26% | 5 | 76 | 23.38% |
| HD240726P00330000 | 2024-06-28 10:46AM EDT | 330.00 | 2.07 | 0.15 | 2.50 | -1.18 | -36.31% | 2 | 159 | 20.37% |
| HD240726P00335000 | 2024-06-28 12:14PM EDT | 335.00 | 3.55 | 2.08 | 5.15 | -1.10 | -23.66% | 5 | 94 | 24.07% |
| HD240726P00340000 | 2024-06-28 1:25PM EDT | 340.00 | 4.65 | 3.90 | 5.00 | -1.52 | -24.64% | 1 | 77 | 18.29% |
| HD240726P00345000 | 2024-06-28 12:14PM EDT | 345.00 | 7.49 | 6.30 | 8.65 | -0.01 | -0.13% | 4 | 20 | 21.71% |
| HD240726P00350000 | 2024-06-25 9:57AM EDT | 350.00 | 13.15 | 8.80 | 11.30 | 0.00 | - | 1 | 17 | 21.12% |
| HD240726P00355000 | 2024-06-25 9:57AM EDT | 355.00 | 17.00 | 11.40 | 14.60 | 0.00 | - | 2 | 21 | 21.00% |
| HD240726P00360000 | 2024-06-24 11:40AM EDT | 360.00 | 10.45 | 15.40 | 17.40 | 0.00 | - | 14 | 11 | 17.51% |
| HD240726P00365000 | 2024-06-20 10:00AM EDT | 365.00 | 13.40 | 20.00 | 23.35 | 0.00 | - | - | 3 | 24.54% |
| HD240726P00370000 | 2024-06-20 11:10AM EDT | 370.00 | 19.20 | 23.40 | 28.00 | 0.00 | - | - | 0 | 26.46% |
© 2024 Yahoo. Tutti i diritti riservati.