Italia markets close in 1 hour 25 minutes
FTSE MIB
33.535,15 -172,06 (-0,51%) Dow Jones
38.961,75 -150,41 (-0,38%) Nasdaq
17.759,23 +41,57 (+0,23%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,95 +0,12 (+0,15%) Bitcoin EUR
57.887,05 +597,93 (+1,04%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.74 | 0.00 | - | - | 3 |
| 32.65 | 0.00 | - | - | 1 | 300.00 | 0.38 | 0.00 | - | 2 | 84 |
| 26.80 | 0.00 | - | 1 | 1 | 305.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 310.00 | 0.70 | -0.25 | -26.32% | 5 | 124 |
| - | - | - | - | - | 315.00 | 1.25 | 0.00 | - | 79 | 89 |
| - | - | - | - | - | 320.00 | 1.65 | 0.00 | - | 37 | 40 |
| - | - | - | - | - | 325.00 | 2.26 | -0.09 | -3.83% | 7 | 82 |
| 19.20 | 0.00 | - | 1 | 7 | 330.00 | 4.68 | 0.00 | - | 163 | 159 |
| 10.93 | +0.63 | +6.12% | 3 | 32 | 335.00 | 4.80 | -0.45 | -8.57% | 6 | 83 |
| 8.50 | +0.85 | +11.11% | 8 | 165 | 340.00 | 7.01 | -0.17 | -2.37% | 11 | 72 |
| 5.60 | +0.60 | +12.00% | 6 | 184 | 345.00 | 10.60 | 0.00 | - | 34 | 19 |
| 3.40 | 0.00 | - | 4 | 55 | 350.00 | 13.15 | 0.00 | - | 1 | 17 |
| 2.86 | +0.70 | +32.41% | 2 | 94 | 355.00 | 17.00 | 0.00 | - | 2 | 21 |
| 1.31 | 0.00 | - | 22 | 177 | 360.00 | 10.45 | 0.00 | - | 14 | 11 |
| 0.84 | +0.05 | +6.33% | 12 | 152 | 365.00 | 13.40 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | 5 | 25 | 370.00 | 19.20 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 13 | 375.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 100 | 103 | 380.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 4 | 385.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 2 | 395.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 3 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.