Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.851,57 -349,25 (-0,61%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802C00340000 | 2024-06-28 1:50PM EDT | 340.00 | 11.25 | 10.20 | 12.15 | +1.13 | +11.17% | 4 | 16 | 23.39% |
| HD240802C00345000 | 2024-06-28 3:28PM EDT | 345.00 | 8.24 | 7.60 | 10.50 | +1.75 | +26.96% | 6 | 29 | 25.55% |
| HD240802C00350000 | 2024-06-28 12:35PM EDT | 350.00 | 6.10 | 5.70 | 6.95 | +1.55 | +34.07% | 2 | 106 | 22.28% |
| HD240802C00355000 | 2024-06-28 3:53PM EDT | 355.00 | 4.40 | 3.80 | 6.50 | +1.45 | +49.15% | 11 | 76 | 25.60% |
| HD240802C00360000 | 2024-06-28 12:57PM EDT | 360.00 | 2.83 | 2.41 | 3.40 | +0.76 | +36.71% | 286 | 285 | 21.19% |
| HD240802C00365000 | 2024-06-28 2:22PM EDT | 365.00 | 2.15 | 1.60 | 2.31 | +0.80 | +59.26% | 13 | 157 | 20.99% |
| HD240802C00370000 | 2024-06-28 12:14PM EDT | 370.00 | 1.15 | 1.21 | 1.80 | +0.15 | +15.00% | 12 | 63 | 21.97% |
| HD240802C00375000 | 2024-06-28 11:22AM EDT | 375.00 | 0.72 | 0.29 | 1.02 | +0.27 | +60.00% | 2 | 171 | 20.96% |
| HD240802C00380000 | 2024-06-27 10:09AM EDT | 380.00 | 0.50 | 0.16 | 1.73 | 0.00 | - | 4 | 73 | 26.87% |
| HD240802C00385000 | 2024-06-20 12:34PM EDT | 385.00 | 0.99 | 0.13 | 2.29 | 0.00 | - | - | 57 | 31.81% |
| HD240802C00390000 | 2024-06-26 1:20PM EDT | 390.00 | 0.21 | 0.00 | 2.40 | 0.00 | - | 5 | 12 | 34.75% |
| HD240802C00395000 | 2024-06-25 9:31AM EDT | 395.00 | 0.15 | 0.05 | 2.32 | 0.00 | - | 2 | 2 | 36.79% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802P00285000 | 2024-06-14 10:18AM EDT | 285.00 | 0.27 | 0.05 | 2.11 | 0.00 | - | - | 1 | 47.17% |
| HD240802P00290000 | 2024-06-25 1:47PM EDT | 290.00 | 0.50 | 0.00 | 2.34 | 0.00 | - | 1 | 3 | 45.13% |
| HD240802P00295000 | 2024-06-25 3:47PM EDT | 295.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 19 | 14 | 31.48% |
| HD240802P00300000 | 2024-06-25 1:47PM EDT | 300.00 | 0.92 | 0.14 | 0.80 | 0.00 | - | 4 | 9 | 29.11% |
| HD240802P00305000 | 2024-06-21 12:27PM EDT | 305.00 | 0.49 | 0.27 | 0.90 | 0.00 | - | 3 | 3 | 27.05% |
| HD240802P00315000 | 2024-06-28 11:22AM EDT | 315.00 | 1.02 | 0.64 | 1.05 | -0.34 | -25.00% | 6 | 59 | 22.21% |
| HD240802P00320000 | 2024-06-28 3:49PM EDT | 320.00 | 1.30 | 0.74 | 1.99 | -0.64 | -32.99% | 22 | 101 | 23.47% |
| HD240802P00325000 | 2024-06-28 3:49PM EDT | 325.00 | 1.92 | 0.54 | 2.43 | -0.15 | -7.25% | 7 | 32 | 21.65% |
| HD240802P00330000 | 2024-06-28 12:45PM EDT | 330.00 | 2.95 | 2.21 | 2.96 | -0.35 | -10.61% | 1 | 72 | 19.66% |
| HD240802P00335000 | 2024-06-27 12:56PM EDT | 335.00 | 3.92 | 2.13 | 6.00 | -1.00 | -20.33% | 1 | 42 | 23.71% |
| HD240802P00340000 | 2024-06-28 3:38PM EDT | 340.00 | 5.85 | 3.60 | 6.15 | -0.35 | -5.65% | 11 | 38 | 19.16% |
| HD240802P00345000 | 2024-06-25 2:24PM EDT | 345.00 | 11.00 | 7.10 | 8.00 | 0.00 | - | 2 | 14 | 17.89% |
| HD240802P00350000 | 2024-06-28 3:38PM EDT | 350.00 | 10.78 | 9.80 | 11.10 | -0.82 | -7.07% | 2 | 21 | 18.40% |
| HD240802P00355000 | 2024-06-25 10:00AM EDT | 355.00 | 18.58 | 12.95 | 14.20 | 0.00 | - | 3 | 6 | 17.71% |
| HD240802P00360000 | 2024-06-21 3:53PM EDT | 360.00 | 9.80 | 16.70 | 18.85 | 0.00 | - | 1 | 1 | 20.29% |
| HD240802P00370000 | 2024-06-25 1:51PM EDT | 370.00 | 33.53 | 24.55 | 28.25 | 0.00 | - | 1 | 0 | 24.57% |
| HD240802P00390000 | 2024-06-27 3:40PM EDT | 390.00 | 49.70 | 43.65 | 48.00 | 0.00 | - | 13 | 5 | 34.07% |
© 2024 Yahoo. Tutti i diritti riservati.