Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 285.00 | 0.27 | 0.00 | - | - | 1 |
- | - | - | - | - | 290.00 | 0.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 295.00 | 0.41 | 0.00 | - | 19 | 14 |
- | - | - | - | - | 300.00 | 0.92 | 0.00 | - | 4 | 9 |
- | - | - | - | - | 305.00 | 0.49 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 315.00 | 1.29 | -0.26 | -16.77% | 2 | 41 |
- | - | - | - | - | 320.00 | 2.39 | +0.23 | +10.65% | 4 | 55 |
- | - | - | - | - | 325.00 | 3.25 | +0.20 | +6.56% | 3 | 16 |
- | - | - | - | - | 330.00 | 4.29 | 0.00 | - | 40 | 52 |
- | - | - | - | - | 335.00 | 6.10 | 0.00 | - | 18 | 36 |
8.70 | 0.00 | - | 25 | 24 | 340.00 | 7.05 | -1.30 | -15.57% | 10 | 23 |
7.01 | +0.86 | +13.98% | 2 | 25 | 345.00 | 11.00 | 0.00 | - | 2 | 14 |
4.45 | 0.00 | - | 33 | 113 | 350.00 | 15.20 | 0.00 | - | 3 | 23 |
2.91 | 0.00 | - | 14 | 70 | 355.00 | 18.58 | 0.00 | - | 3 | 6 |
2.00 | 0.00 | - | 16 | 284 | 360.00 | 9.80 | 0.00 | - | 1 | 1 |
1.25 | 0.00 | - | 21 | 151 | 365.00 | - | - | - | - | - |
1.09 | +0.26 | +31.33% | 13 | 30 | 370.00 | 33.53 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 381 | 171 | 375.00 | - | - | - | - | - |
1.15 | 0.00 | - | 2 | 73 | 380.00 | - | - | - | - | - |
0.99 | 0.00 | - | - | 57 | 385.00 | - | - | - | - | - |
0.21 | 0.00 | - | 5 | 12 | 390.00 | 50.98 | -0.70 | -1.35% | 5 | 0 |
0.15 | 0.00 | - | 2 | 2 | 395.00 | - | - | - | - | - |