Italia markets close in 1 hour 29 minutes
FTSE MIB
33.508,44 -198,77 (-0,59%) Dow Jones
38.947,94 -164,22 (-0,42%) Nasdaq
17.733,56 +15,90 (+0,09%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,72 -0,11 (-0,14%) Bitcoin EUR
57.870,19 +600,00 (+1,05%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 180.00 | 0.08 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 185.00 | 0.29 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 195.00 | 0.12 | 0.00 | - | 2 | 5 |
| 193.77 | 0.00 | - | 6 | 6 | 200.00 | 0.13 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 205.00 | 0.06 | 0.00 | - | 2 | 78 |
| 125.85 | 0.00 | - | - | 10 | 210.00 | 0.05 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | 2 | 15 |
| 123.90 | 0.00 | - | 1 | 1 | 230.00 | 0.08 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 235.00 | 0.14 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 240.00 | 0.16 | 0.00 | - | 2 | 15 |
| 99.70 | 0.00 | - | - | 6 | 245.00 | 0.16 | 0.00 | - | 2 | 37 |
| 131.96 | 0.00 | - | 2 | 3 | 250.00 | 0.19 | 0.00 | - | 47 | 68 |
| 91.20 | 0.00 | - | - | 2 | 255.00 | 0.19 | 0.00 | - | 2 | 32 |
| 77.31 | 0.00 | - | 1 | 7 | 260.00 | 0.22 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 265.00 | 0.24 | 0.00 | - | 2 | 20 |
| 73.50 | 0.00 | - | 4 | 3 | 270.00 | 0.42 | 0.00 | - | 3 | 62 |
| 111.88 | 0.00 | - | 1 | 5 | 275.00 | 0.40 | 0.00 | - | 2 | 71 |
| 55.02 | 0.00 | - | 3 | 4 | 280.00 | 0.46 | 0.00 | - | 20 | 130 |
| 68.17 | 0.00 | - | 2 | 14 | 285.00 | 0.65 | 0.00 | - | 2 | 64 |
| 46.15 | 0.00 | - | 2 | 15 | 290.00 | 0.78 | 0.00 | - | 42 | 112 |
| 40.70 | 0.00 | - | 6 | 14 | 295.00 | 1.01 | 0.00 | - | 16 | 77 |
| 43.00 | -15.09 | -25.98% | 21 | 93 | 300.00 | 1.34 | 0.00 | - | 110 | 485 |
| 53.36 | 0.00 | - | 2 | 29 | 305.00 | 1.72 | +0.01 | +0.58% | 1 | 152 |
| 33.05 | 0.00 | - | 22 | 35 | 310.00 | 2.35 | -0.01 | -0.42% | 5 | 681 |
| 29.40 | 0.00 | - | 1 | 51 | 315.00 | 3.07 | 0.00 | - | 5,125 | 5,221 |
| 24.77 | 0.00 | - | 2 | 66 | 320.00 | 3.82 | -0.33 | -7.95% | 12 | 398 |
| 21.60 | 0.00 | - | 4 | 156 | 325.00 | 5.23 | -0.07 | -1.32% | 1 | 1,065 |
| 18.20 | 0.00 | - | 16 | 388 | 330.00 | 6.95 | +0.28 | +4.20% | 1 | 5,703 |
| 16.00 | +1.18 | +7.96% | 3 | 349 | 335.00 | 8.65 | 0.00 | - | 128 | 623 |
| 13.20 | +1.10 | +9.09% | 17 | 819 | 340.00 | 10.86 | 0.00 | - | 129 | 706 |
| 9.47 | 0.00 | - | 257 | 584 | 345.00 | 12.90 | -0.60 | -4.44% | 1 | 1,800 |
| 8.40 | +1.15 | +15.86% | 8 | 1,128 | 350.00 | 16.40 | -0.95 | -5.48% | 2 | 729 |
| 5.46 | 0.00 | - | 243 | 1,299 | 355.00 | 19.12 | -0.63 | -3.19% | 1 | 697 |
| 4.55 | +0.50 | +12.35% | 12 | 1,384 | 360.00 | 14.25 | 0.00 | - | 39 | 228 |
| 3.12 | +0.22 | +7.59% | 2 | 1,129 | 365.00 | 29.22 | 0.00 | - | 2 | 157 |
| 2.41 | +0.27 | +12.62% | 3 | 806 | 370.00 | 25.52 | 0.00 | - | 10 | 72 |
| 1.72 | +0.23 | +15.44% | 3 | 569 | 375.00 | 24.55 | 0.00 | - | 2 | 58 |
| 1.40 | +0.38 | +37.25% | 5 | 941 | 380.00 | 27.90 | 0.00 | - | 8 | 29 |
| 0.71 | 0.00 | - | 35 | 520 | 385.00 | 52.84 | 0.00 | - | 30 | 30 |
| 0.65 | +0.15 | +30.00% | 14 | 2,030 | 390.00 | 45.01 | 0.00 | - | 1 | 6 |
| 0.43 | 0.00 | - | 17 | 152 | 395.00 | 63.16 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 126 | 874 | 400.00 | 69.97 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 104 | 405.00 | 76.09 | 0.00 | - | 13 | 0 |
| 0.25 | 0.00 | - | 36 | 385 | 410.00 | 81.11 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 2 | 158 | 415.00 | 53.87 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 2 | 121 | 420.00 | 31.98 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 457 | 425.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 280 | 430.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 12 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 19 | 440.00 | 110.83 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 80 | 450.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 61 | 460.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 27 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 13 | 480.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 9 | 490.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 14 | 500.00 | 165.62 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 2 | 18 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.