Italia markets close in 1 hour 24 minutes
FTSE MIB
33.546,15 -161,06 (-0,48%) Dow Jones
38.962,10 -150,06 (-0,38%) Nasdaq
17.769,66 +52,01 (+0,29%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,91 +0,08 (+0,10%) Bitcoin EUR
57.898,31 +608,15 (+1,06%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:06AM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 150.00 | 0.03 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 0.19 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 165.00 | 0.26 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 2 | 3 |
| 196.27 | 0.00 | - | - | 1 | 175.00 | 0.07 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 180.00 | 0.11 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 185.00 | 0.04 | 0.00 | - | 2 | 9 |
| 204.37 | 0.00 | - | 1 | 1 | 190.00 | 0.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 200.00 | 0.07 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 205.00 | 0.16 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 210.00 | 0.19 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 215.00 | 0.18 | 0.00 | - | 2 | 1,059 |
| 126.74 | 0.00 | - | 2 | 1 | 220.00 | 0.16 | 0.00 | - | 2 | 55 |
| 159.30 | 0.00 | - | 20 | 1 | 225.00 | 0.15 | 0.00 | - | 2 | 2,031 |
| 112.65 | 0.00 | - | 3 | 89 | 230.00 | 0.18 | 0.00 | - | 2 | 85 |
| 149.45 | 0.00 | - | 69 | 69 | 235.00 | 0.22 | 0.00 | - | 2 | 34 |
| 146.28 | 0.00 | - | 1 | 2 | 240.00 | 0.25 | 0.00 | - | 2 | 1,259 |
| - | - | - | - | - | 245.00 | 0.36 | 0.00 | - | 2 | 34 |
| 107.91 | 0.00 | - | 2 | 21 | 250.00 | 0.37 | 0.00 | - | 2 | 73 |
| 141.65 | 0.00 | - | 3 | 9 | 255.00 | 0.45 | 0.00 | - | 2 | 25 |
| 67.50 | 0.00 | - | 2 | 6 | 260.00 | 0.55 | 0.00 | - | 3 | 155 |
| 63.72 | 0.00 | - | 19 | 19 | 265.00 | 0.68 | 0.00 | - | 2 | 1,045 |
| 60.10 | 0.00 | - | 4 | 4 | 270.00 | 0.81 | 0.00 | - | 17 | 271 |
| 52.85 | 0.00 | - | 3 | 6 | 275.00 | 0.93 | 0.00 | - | 49 | 759 |
| 48.85 | 0.00 | - | 6 | 7 | 280.00 | 1.10 | -0.03 | -2.65% | 1 | 886 |
| 68.61 | 0.00 | - | 1 | 6 | 285.00 | 1.43 | 0.00 | - | 14 | 172 |
| 53.86 | 0.00 | - | 2 | 23 | 290.00 | 1.85 | 0.00 | - | 8 | 1,644 |
| 65.00 | 0.00 | - | 1 | 17 | 295.00 | 2.17 | 0.00 | - | 4 | 319 |
| 40.90 | 0.00 | - | 30 | 144 | 300.00 | 2.83 | +0.18 | +6.79% | 5 | 1,645 |
| 41.90 | 0.00 | - | 2 | 222 | 305.00 | 3.38 | 0.00 | - | 34 | 403 |
| 36.20 | +2.60 | +7.74% | 1 | 142 | 310.00 | 4.17 | 0.00 | - | 10 | 325 |
| 36.81 | 0.00 | - | 1 | 71 | 315.00 | 5.30 | 0.00 | - | 11 | 211 |
| 27.12 | 0.00 | - | 3 | 244 | 320.00 | 7.05 | 0.00 | - | 99 | 1,097 |
| 24.14 | 0.00 | - | 14 | 145 | 325.00 | 7.00 | -0.80 | -10.26% | 9 | 926 |
| 20.55 | 0.00 | - | 31 | 763 | 330.00 | 9.70 | 0.00 | - | 14 | 430 |
| 17.37 | 0.00 | - | 81 | 336 | 335.00 | 11.44 | 0.00 | - | 36 | 429 |
| 15.70 | +1.34 | +9.33% | 26 | 677 | 340.00 | 13.55 | 0.00 | - | 55 | 560 |
| 12.55 | +0.45 | +3.72% | 15 | 502 | 345.00 | 16.30 | 0.00 | - | 32 | 184 |
| 9.80 | 0.00 | - | 21 | 1,716 | 350.00 | 19.05 | 0.00 | - | 23 | 289 |
| 8.03 | 0.00 | - | 33 | 873 | 355.00 | 14.55 | 0.00 | - | 40 | 677 |
| 6.33 | 0.00 | - | 92 | 1,272 | 360.00 | 24.45 | +1.85 | +8.19% | 1 | 998 |
| 5.05 | 0.00 | - | 36 | 967 | 365.00 | 29.90 | 0.00 | - | 1 | 633 |
| 4.03 | +0.23 | +6.05% | 12 | 710 | 370.00 | 23.00 | 0.00 | - | 1 | 671 |
| 2.92 | 0.00 | - | 32 | 1,098 | 375.00 | 26.85 | 0.00 | - | 22 | 154 |
| 2.38 | +0.13 | +5.78% | 6 | 319 | 380.00 | 30.20 | 0.00 | - | 6 | 47 |
| 2.00 | +0.37 | +22.70% | 2 | 631 | 385.00 | 34.45 | 0.00 | - | 5 | 72 |
| 1.47 | +0.24 | +19.51% | 1 | 617 | 390.00 | 38.50 | 0.00 | - | 12 | 19 |
| 2.17 | 0.00 | - | 4 | 253 | 395.00 | 61.20 | 0.00 | - | 32 | 24 |
| 0.86 | +0.14 | +19.44% | 1 | 593 | 400.00 | 73.46 | 0.00 | - | 2 | 2 |
| 0.54 | 0.00 | - | 2 | 71 | 405.00 | 78.48 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 42 | 165 | 410.00 | 65.45 | 0.00 | - | 2 | 1 |
| 0.37 | 0.00 | - | 2 | 92 | 415.00 | 67.10 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 7 | 1,054 | 420.00 | 88.97 | 0.00 | - | 6 | 0 |
| 0.24 | 0.00 | - | 2 | 114 | 430.00 | 98.99 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 4 | 104 | 440.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 102 | 1,143 | 450.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 438 | 460.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 19 | 470.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 21 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 27 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 500.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 10 | 520.00 | 185.39 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 8 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.