Italia markets close in 1 hour 31 minutes
FTSE MIB
33.501,68 -205,53 (-0,61%) Dow Jones
38.959,31 -152,85 (-0,39%) Nasdaq
17.739,02 +21,36 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,62 -0,21 (-0,26%) Bitcoin EUR
57.878,90 +687,99 (+1,20%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 2 | 2 |
| 175.91 | 0.00 | - | 8 | 0 | 170.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 0.14 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 180.00 | 0.19 | +0.09 | +90.00% | 2 | 12 |
| - | - | - | - | - | 185.00 | 0.22 | +0.09 | +69.23% | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.13 | +0.05 | +62.50% | 2 | 3 |
| - | - | - | - | - | 195.00 | 0.22 | +0.03 | +15.79% | 2 | 4 |
| - | - | - | - | - | 200.00 | 0.20 | +0.08 | +66.67% | 1 | 5 |
| - | - | - | - | - | 210.00 | 0.27 | +0.09 | +50.00% | 2 | 21 |
| - | - | - | - | - | 220.00 | 0.34 | +0.04 | +13.33% | 2 | 51 |
| 107.64 | 0.00 | - | - | 2 | 230.00 | 0.47 | +0.13 | +38.24% | 2 | 36 |
| 102.44 | 0.00 | - | 1 | 3 | 240.00 | 0.71 | +0.25 | +54.35% | 2 | 45 |
| 83.94 | 0.00 | - | 11 | 11 | 250.00 | 1.03 | +0.37 | +56.06% | 1 | 149 |
| 86.25 | 0.00 | - | 4 | 2 | 260.00 | 1.42 | +0.47 | +49.47% | 4 | 60 |
| 61.55 | 0.00 | - | 1 | 6 | 270.00 | 1.80 | +0.54 | +42.86% | 1 | 1,533 |
| 60.40 | 0.00 | - | 2 | 30 | 275.00 | 2.32 | +0.94 | +68.12% | 5 | 212 |
| 62.70 | +5.20 | +9.04% | 5 | 25 | 280.00 | 1.80 | 0.00 | - | 1 | 475 |
| 51.55 | 0.00 | - | 8 | 9 | 285.00 | 3.15 | +1.06 | +50.72% | 9 | 232 |
| 45.15 | 0.00 | - | 11 | 16 | 290.00 | 3.78 | +1.36 | +56.20% | 25 | 190 |
| 49.90 | -15.85 | -24.11% | 5 | 16 | 295.00 | 4.86 | +1.93 | +65.87% | 2 | 198 |
| 45.70 | -17.30 | -27.46% | 3 | 101 | 300.00 | 5.60 | +2.10 | +60.00% | 8 | 366 |
| 57.75 | 0.00 | - | 20 | 19 | 305.00 | 6.50 | +2.65 | +68.83% | 2 | 232 |
| 38.40 | -14.80 | -27.82% | 4 | 67 | 310.00 | 7.21 | +2.51 | +53.40% | 2 | 303 |
| 42.35 | 0.00 | - | 22 | 61 | 315.00 | 8.82 | +3.32 | +60.36% | 10 | 189 |
| 33.40 | -12.52 | -27.26% | 1 | 50 | 320.00 | 9.98 | +3.53 | +54.73% | 26 | 259 |
| 30.30 | -11.40 | -27.34% | 1 | 76 | 325.00 | 12.00 | +4.38 | +57.48% | 1 | 161 |
| 25.64 | -10.11 | -28.28% | 16 | 509 | 330.00 | 14.50 | +5.60 | +62.92% | 20 | 276 |
| 24.60 | -7.90 | -24.31% | 2 | 111 | 335.00 | 16.30 | +6.00 | +58.25% | 173 | 306 |
| 20.00 | -10.00 | -33.33% | 27 | 89 | 340.00 | 18.15 | +5.75 | +46.37% | 69 | 362 |
| 16.95 | -9.45 | -35.80% | 20 | 97 | 345.00 | 19.45 | +5.65 | +40.94% | 5 | 140 |
| 17.35 | -5.95 | -25.54% | 1 | 553 | 350.00 | 22.85 | +7.03 | +44.44% | 4 | 81 |
| 15.13 | -5.42 | -26.37% | 1 | 157 | 355.00 | 25.60 | +7.55 | +41.83% | 36 | 67 |
| 11.55 | -6.19 | -34.89% | 49 | 600 | 360.00 | 20.55 | 0.00 | - | 2 | 64 |
| 10.40 | -5.40 | -34.18% | 1 | 168 | 365.00 | 23.50 | 0.00 | - | 1 | 8 |
| 8.50 | -4.70 | -35.61% | 2 | 285 | 370.00 | 26.60 | 0.00 | - | 1 | 35 |
| 6.72 | -4.98 | -42.56% | 3 | 313 | 375.00 | 32.30 | 0.00 | - | 2 | 34 |
| 6.00 | -4.04 | -40.24% | 24 | 700 | 380.00 | 33.05 | 0.00 | - | 1 | 5 |
| 4.30 | -4.05 | -48.50% | 19 | 136 | 385.00 | 39.60 | 0.00 | - | 2 | 3 |
| 3.95 | -3.65 | -48.03% | 54 | 130 | 390.00 | 43.60 | 0.00 | - | 2 | 2 |
| 3.30 | -3.61 | -52.24% | 13 | 192 | 395.00 | 44.50 | 0.00 | - | 1 | 1 |
| 2.76 | -2.04 | -42.50% | 221 | 390 | 400.00 | 73.20 | 0.00 | - | 4 | 0 |
| 2.27 | -2.75 | -54.78% | 12 | 127 | 405.00 | 72.90 | 0.00 | - | 2 | 1 |
| 1.73 | -1.55 | -47.26% | 6 | 119 | 410.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 8 | 436 | 415.00 | - | - | - | - | - |
| 1.10 | -1.90 | -63.33% | 6 | 51 | 420.00 | - | - | - | - | - |
| 0.98 | -0.79 | -44.63% | 1 | 19 | 425.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 163 | 430.00 | - | - | - | - | - |
| 0.68 | +0.14 | +25.93% | 2 | 22 | 435.00 | - | - | - | - | - |
| 0.57 | -0.74 | -56.49% | 2 | 58 | 440.00 | - | - | - | - | - |
| 0.50 | -0.20 | -28.57% | 2 | 12 | 445.00 | - | - | - | - | - |
| 0.42 | -0.32 | -43.24% | 2 | 22 | 450.00 | - | - | - | - | - |
| 0.32 | -0.32 | -50.00% | 2 | 12 | 455.00 | - | - | - | - | - |
| 0.31 | -0.22 | -41.51% | 2 | 116 | 460.00 | - | - | - | - | - |
| 0.32 | -0.07 | -17.95% | 2 | 10 | 465.00 | 136.72 | 0.00 | - | 10 | 0 |
| 0.20 | -0.18 | -47.37% | 2 | 158 | 470.00 | 141.74 | 0.00 | - | 5 | 0 |
| 0.20 | -0.20 | -50.00% | 2 | 47 | 475.00 | - | - | - | - | - |
| 0.23 | -0.11 | -32.35% | 2 | 7 | 480.00 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 2 | 9 | 490.00 | - | - | - | - | - |
| 0.16 | -0.07 | -30.43% | 2 | 2 | 500.00 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 2 | 156 | 520.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 2 | 4 | 540.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 5 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.