Italia markets close in 4 hours 35 minutes
FTSE MIB
33.931,91 +450,51 (+1,35%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,88 +0,07 (+0,08%) Bitcoin EUR
55.967,35 -2.242,11 (-3,85%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250221C00310000 | 2024-06-26 10:33AM EDT | 310.00 | 47.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD250221C00320000 | 2024-06-25 1:49PM EDT | 320.00 | 38.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD250221C00325000 | 2024-06-25 11:27AM EDT | 325.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD250221C00345000 | 2024-06-21 10:39AM EDT | 345.00 | 35.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HD250221C00350000 | 2024-06-28 10:26AM EDT | 350.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HD250221C00360000 | 2024-06-27 10:42AM EDT | 360.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HD250221C00370000 | 2024-06-20 9:41AM EDT | 370.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HD250221C00375000 | 2024-06-27 3:42PM EDT | 375.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HD250221C00390000 | 2024-06-27 10:05AM EDT | 390.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HD250221C00400000 | 2024-07-02 3:47PM EDT | 400.00 | 5.45 | 0.00 | 0.00 | -0.92 | -14.44% | 1 | 0 | 6.25% |
| HD250221C00405000 | 2024-06-24 10:29AM EDT | 405.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HD250221C00430000 | 2024-06-24 1:47PM EDT | 430.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HD250221C00440000 | 2024-06-24 11:46AM EDT | 440.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250221P00230000 | 2024-06-26 1:57PM EDT | 230.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HD250221P00250000 | 2024-06-25 9:30AM EDT | 250.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HD250221P00265000 | 2024-06-24 1:29PM EDT | 265.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HD250221P00275000 | 2024-06-25 1:32PM EDT | 275.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HD250221P00280000 | 2024-06-26 10:55AM EDT | 280.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HD250221P00295000 | 2024-07-02 12:21PM EDT | 295.00 | 8.20 | 0.00 | 0.00 | +1.00 | +13.89% | 1 | 0 | 3.13% |
| HD250221P00315000 | 2024-06-24 10:46AM EDT | 315.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HD250221P00320000 | 2024-06-27 2:33PM EDT | 320.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HD250221P00330000 | 2024-06-25 12:44PM EDT | 330.00 | 17.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| HD250221P00335000 | 2024-06-25 2:07PM EDT | 335.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.