Italia markets close in 2 hours 15 minutes
FTSE MIB
33.918,90 -623,11 (-1,80%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,88 +0,14 (+0,18%) Bitcoin EUR
62.566,31 -2.056,86 (-3,18%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250321C00200000 | 2024-06-06 10:36AM EDT | 200.00 | 134.41 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| HD250321C00210000 | 2024-03-11 10:48AM EDT | 210.00 | 165.17 | 147.50 | 150.00 | 0.00 | - | 5 | 5 | 77.51% |
| HD250321C00230000 | 2024-06-03 12:35PM EDT | 230.00 | 105.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HD250321C00260000 | 2024-05-13 3:47PM EDT | 260.00 | 90.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HD250321C00270000 | 2024-05-29 3:15PM EDT | 270.00 | 66.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HD250321C00280000 | 2024-05-13 3:45PM EDT | 280.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HD250321C00290000 | 2024-06-06 1:02PM EDT | 290.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HD250321C00300000 | 2024-05-13 3:45PM EDT | 300.00 | 59.05 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| HD250321C00310000 | 2024-06-04 11:46AM EDT | 310.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HD250321C00320000 | 2024-06-10 1:50PM EDT | 320.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| HD250321C00330000 | 2024-06-10 2:08PM EDT | 330.00 | 30.37 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| HD250321C00340000 | 2024-06-07 11:24AM EDT | 340.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.78% |
| HD250321C00350000 | 2024-06-07 2:50PM EDT | 350.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 5 | 274 | 1.56% |
| HD250321C00360000 | 2024-06-06 11:56AM EDT | 360.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 1.56% |
| HD250321C00370000 | 2024-06-07 11:20AM EDT | 370.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 3.13% |
| HD250321C00380000 | 2024-06-06 10:40AM EDT | 380.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 3.13% |
| HD250321C00390000 | 2024-06-10 12:39PM EDT | 390.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 3.13% |
| HD250321C00400000 | 2024-06-10 2:00PM EDT | 400.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 3.13% |
| HD250321C00410000 | 2024-05-28 2:54PM EDT | 410.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| HD250321C00420000 | 2024-06-04 3:21PM EDT | 420.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| HD250321C00440000 | 2024-06-05 3:38PM EDT | 440.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| HD250321C00450000 | 2024-06-10 11:05AM EDT | 450.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 6.25% |
| HD250321C00460000 | 2024-05-16 10:19AM EDT | 460.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| HD250321C00470000 | 2024-05-09 1:07PM EDT | 470.00 | 2.00 | 0.36 | 1.11 | 0.00 | - | 2 | 5 | 21.89% |
| HD250321C00490000 | 2024-05-24 9:58AM EDT | 490.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| HD250321C00500000 | 2024-06-05 3:14PM EDT | 500.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| HD250321C00520000 | 2024-06-05 12:52PM EDT | 520.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 809 | 12.50% |
| HD250321C00540000 | 2024-04-04 2:14PM EDT | 540.00 | 1.39 | 0.00 | 2.61 | 0.00 | - | 1 | 3 | 33.46% |
| HD250321C00560000 | 2024-06-05 12:25PM EDT | 560.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| HD250321C00580000 | 2024-04-22 11:37AM EDT | 580.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250321P00180000 | 2024-04-24 11:17AM EDT | 180.00 | 1.15 | 0.00 | 2.72 | 0.00 | - | - | 2 | 45.76% |
| HD250321P00185000 | 2024-04-22 9:40AM EDT | 185.00 | 1.25 | 0.31 | 1.05 | 0.00 | - | - | 2 | 36.39% |
| HD250321P00190000 | 2024-04-19 1:55PM EDT | 190.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250321P00210000 | 2024-05-17 9:59AM EDT | 210.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| HD250321P00220000 | 2024-05-06 2:01PM EDT | 220.00 | 2.27 | 0.00 | 3.55 | 0.00 | - | 1 | 3 | 35.21% |
| HD250321P00230000 | 2024-05-31 3:31PM EDT | 230.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 6.25% |
| HD250321P00240000 | 2024-06-07 11:46AM EDT | 240.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| HD250321P00250000 | 2024-06-07 12:10PM EDT | 250.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 6.25% |
| HD250321P00260000 | 2024-06-07 3:05PM EDT | 260.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| HD250321P00270000 | 2024-06-10 1:09PM EDT | 270.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| HD250321P00280000 | 2024-06-05 10:19AM EDT | 280.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 3.13% |
| HD250321P00290000 | 2024-06-07 2:27PM EDT | 290.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 280 | 3.13% |
| HD250321P00300000 | 2024-06-10 2:26PM EDT | 300.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 3.13% |
| HD250321P00310000 | 2024-06-10 3:16PM EDT | 310.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 68 | 243 | 1.56% |
| HD250321P00320000 | 2024-06-05 12:52PM EDT | 320.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 266 | 0.78% |
| HD250321P00330000 | 2024-06-10 3:17PM EDT | 330.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.20% |
| HD250321P00340000 | 2024-05-28 2:46PM EDT | 340.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 15 | 145 | 0.00% |
| HD250321P00350000 | 2024-06-05 11:18AM EDT | 350.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 0.00% |
| HD250321P00360000 | 2024-06-10 2:05PM EDT | 360.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| HD250321P00370000 | 2024-05-30 1:09PM EDT | 370.00 | 45.65 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 0.00% |
| HD250321P00380000 | 2024-03-25 12:48PM EDT | 380.00 | 26.45 | 53.15 | 54.30 | 0.00 | - | 48 | 46 | 18.65% |
| HD250321P00390000 | 2024-05-08 3:31PM EDT | 390.00 | 56.55 | 62.35 | 65.10 | 0.00 | - | 12 | 16 | 21.57% |
| HD250321P00410000 | 2024-04-02 1:36PM EDT | 410.00 | 54.49 | 74.80 | 77.15 | 0.00 | - | 1 | 22 | 0.00% |
| HD250321P00430000 | 2024-04-17 2:55PM EDT | 430.00 | 96.04 | 85.80 | 89.65 | 0.00 | - | 1 | 1 | 0.00% |
| HD250321P00580000 | 2024-05-02 10:58AM EDT | 580.00 | 246.46 | 242.60 | 247.50 | 0.00 | - | 2 | 0 | 23.58% |
© 2024 Yahoo. Tutti i diritti riservati.