Italia markets close in 5 hours 31 minutes
FTSE MIB
33.909,36 +427,96 (+1,28%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,88 +0,07 (+0,08%) Bitcoin EUR
56.220,97 -1.924,60 (-3,31%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250321C00200000 | 2024-06-18 10:17AM EDT | 200.00 | 155.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD250321C00210000 | 2024-03-11 10:48AM EDT | 210.00 | 165.17 | 147.50 | 150.00 | 0.00 | - | 5 | 5 | 77.63% |
| HD250321C00230000 | 2024-06-03 12:35PM EDT | 230.00 | 105.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250321C00250000 | 2024-06-25 12:30PM EDT | 250.00 | 93.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD250321C00260000 | 2024-05-13 3:47PM EDT | 260.00 | 90.80 | 91.95 | 94.80 | 0.00 | - | 2 | 1 | 48.67% |
| HD250321C00270000 | 2024-06-20 11:28AM EDT | 270.00 | 90.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250321C00280000 | 2024-06-14 12:54PM EDT | 280.00 | 76.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HD250321C00290000 | 2024-06-25 12:30PM EDT | 290.00 | 59.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250321C00300000 | 2024-07-01 10:44AM EDT | 300.00 | 54.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250321C00310000 | 2024-07-01 11:37AM EDT | 310.00 | 46.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250321C00320000 | 2024-07-01 1:52PM EDT | 320.00 | 39.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250321C00330000 | 2024-07-02 11:40AM EDT | 330.00 | 31.90 | 0.00 | 0.00 | -0.70 | -2.15% | 2 | 0 | 0.00% |
| HD250321C00340000 | 2024-07-01 11:07AM EDT | 340.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HD250321C00350000 | 2024-07-02 2:35PM EDT | 350.00 | 21.89 | 0.00 | 0.00 | -1.53 | -6.53% | 3 | 0 | 1.56% |
| HD250321C00360000 | 2024-07-01 1:40PM EDT | 360.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HD250321C00370000 | 2024-07-02 10:54AM EDT | 370.00 | 13.60 | 0.00 | 0.00 | -1.00 | -6.85% | 5 | 0 | 3.13% |
| HD250321C00380000 | 2024-06-26 3:22PM EDT | 380.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD250321C00390000 | 2024-06-26 2:43PM EDT | 390.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| HD250321C00400000 | 2024-07-02 3:47PM EDT | 400.00 | 6.80 | 0.00 | 0.00 | -0.30 | -4.23% | 2 | 0 | 3.13% |
| HD250321C00410000 | 2024-07-02 12:10PM EDT | 410.00 | 5.00 | 0.00 | 0.00 | -0.34 | -6.37% | 10 | 0 | 6.25% |
| HD250321C00420000 | 2024-06-25 9:51AM EDT | 420.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250321C00430000 | 2024-06-27 10:34AM EDT | 430.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250321C00440000 | 2024-06-27 3:19PM EDT | 440.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HD250321C00450000 | 2024-06-13 10:45AM EDT | 450.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| HD250321C00460000 | 2024-06-25 9:30AM EDT | 460.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250321C00470000 | 2024-06-21 11:01AM EDT | 470.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250321C00490000 | 2024-06-24 10:15AM EDT | 490.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HD250321C00500000 | 2024-06-05 3:14PM EDT | 500.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250321C00520000 | 2024-06-18 10:56AM EDT | 520.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HD250321C00540000 | 2024-04-04 2:14PM EDT | 540.00 | 1.39 | 0.00 | 2.61 | 0.00 | - | 1 | 3 | 34.40% |
| HD250321C00560000 | 2024-06-20 11:14AM EDT | 560.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD250321C00580000 | 2024-06-20 11:03AM EDT | 580.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250321P00165000 | 2024-07-01 9:30AM EDT | 165.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250321P00170000 | 2024-06-27 1:11PM EDT | 170.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HD250321P00180000 | 2024-04-24 11:17AM EDT | 180.00 | 1.15 | 0.00 | 2.72 | 0.00 | - | - | 2 | 48.05% |
| HD250321P00185000 | 2024-04-22 9:40AM EDT | 185.00 | 1.25 | 0.00 | 2.74 | 0.00 | - | - | 2 | 46.31% |
| HD250321P00190000 | 2024-04-19 1:55PM EDT | 190.00 | 1.39 | 0.00 | 2.73 | 0.00 | - | 2 | 2 | 44.51% |
| HD250321P00210000 | 2024-05-17 9:59AM EDT | 210.00 | 1.10 | 0.00 | 2.90 | 0.00 | - | 1 | 21 | 38.41% |
| HD250321P00220000 | 2024-06-25 1:50PM EDT | 220.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD250321P00230000 | 2024-05-31 3:31PM EDT | 230.00 | 1.88 | 0.73 | 1.88 | 0.00 | - | 5 | 100 | 29.09% |
| HD250321P00240000 | 2024-06-26 3:36PM EDT | 240.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD250321P00250000 | 2024-07-01 2:53PM EDT | 250.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HD250321P00260000 | 2024-07-01 10:11AM EDT | 260.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD250321P00270000 | 2024-07-02 1:31PM EDT | 270.00 | 5.15 | 0.00 | 0.00 | +0.49 | +10.52% | 1 | 0 | 6.25% |
| HD250321P00280000 | 2024-06-25 3:30PM EDT | 280.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| HD250321P00290000 | 2024-06-28 10:45AM EDT | 290.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD250321P00300000 | 2024-07-01 2:53PM EDT | 300.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HD250321P00310000 | 2024-06-27 11:41AM EDT | 310.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HD250321P00320000 | 2024-07-02 2:22PM EDT | 320.00 | 16.60 | 0.00 | 0.00 | +0.80 | +5.06% | 1 | 0 | 1.56% |
| HD250321P00330000 | 2024-07-01 10:58AM EDT | 330.00 | 19.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HD250321P00340000 | 2024-06-26 2:43PM EDT | 340.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HD250321P00350000 | 2024-06-26 2:43PM EDT | 350.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HD250321P00360000 | 2024-06-10 2:05PM EDT | 360.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250321P00370000 | 2024-06-25 2:03PM EDT | 370.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250321P00380000 | 2024-03-25 12:48PM EDT | 380.00 | 26.45 | 53.15 | 54.30 | 0.00 | - | 48 | 46 | 21.40% |
| HD250321P00390000 | 2024-05-08 3:31PM EDT | 390.00 | 56.55 | 62.35 | 65.10 | 0.00 | - | 12 | 16 | 24.49% |
| HD250321P00410000 | 2024-04-02 1:36PM EDT | 410.00 | 54.49 | 74.80 | 77.15 | 0.00 | - | 1 | 22 | 17.43% |
| HD250321P00430000 | 2024-04-17 2:55PM EDT | 430.00 | 96.04 | 85.80 | 89.65 | 0.00 | - | 1 | 1 | 0.00% |
| HD250321P00580000 | 2024-07-01 10:44AM EDT | 580.00 | 241.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.