Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240621C00155000 | 2024-01-03 11:24AM EDT | 2024-06-21 | 185.01 | 201.70 | 204.10 | 0.00 | - | - | 1 | 559.25% |
HD250117C00155000 | 2023-08-29 10:17AM EDT | 2025-01-17 | 174.77 | 149.75 | 153.05 | 0.00 | - | 3 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240621P00155000 | 2024-02-27 4:24PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.54 | 0.00 | - | 3 | 92 | 191.02% |
HD240920P00155000 | 2024-03-28 12:59PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.69 | 0.00 | - | 2 | 2 | 64.80% |
HD250117P00155000 | 2024-06-07 3:48PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HD250620P00155000 | 2024-05-29 1:51PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
HD260116P00155000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |