Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD250117C00155000 | 2023-08-29 10:17AM EDT | 2025-01-17 | 174.77 | 149.75 | 153.05 | 0.00 | - | 3 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240920P00155000 | 2024-03-28 12:59PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.69 | 0.00 | - | 2 | 2 | 74.71% |
HD250117P00155000 | 2024-07-03 12:24PM EDT | 2025-01-17 | 0.19 | 0.01 | 0.35 | 0.00 | - | 2 | 29 | 47.12% |
HD250620P00155000 | 2024-05-29 1:51PM EDT | 2025-06-20 | 0.70 | 0.00 | 1.70 | 0.00 | - | 15 | 18 | 45.50% |
HD260116P00155000 | 2024-07-02 10:10AM EDT | 2026-01-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |