Italia markets close in 4 hours 22 minutes
FTSE MIB
33.700,30 +546,25 (+1,65%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,94 +0,40 (+0,49%) Bitcoin EUR
58.344,61 +1.154,91 (+2,02%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115C00170000 | 2024-05-13 11:25AM EDT | 2024-11-15 | 175.91 | 174.90 | 177.95 | 0.00 | - | 8 | 0 | 70.08% |
| HD250117C00170000 | 2023-12-04 12:31PM EDT | 2025-01-17 | 157.44 | 169.70 | 174.45 | 0.00 | - | 1 | 0 | 39.84% |
| HD250620C00170000 | 2023-12-19 10:44AM EDT | 2025-06-20 | 184.85 | 188.00 | 192.35 | 0.00 | - | 3 | 5 | 75.60% |
| HD260116C00170000 | 2024-06-17 3:32PM EDT | 2026-01-16 | 183.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HD261218C00170000 | 2024-06-06 3:51PM EDT | 2026-12-18 | 166.58 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00170000 | 2024-05-17 3:25PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 96.73% |
| HD240920P00170000 | 2024-02-15 2:59PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.71 | 0.00 | - | 2 | 3 | 67.14% |
| HD241115P00170000 | 2024-06-14 3:13PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HD250117P00170000 | 2024-06-28 1:50PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| HD250321P00170000 | 2024-06-27 1:11PM EDT | 2025-03-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HD250620P00170000 | 2024-04-11 3:27PM EDT | 2025-06-20 | 1.48 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 52.87% |
| HD260116P00170000 | 2024-05-09 12:16PM EDT | 2026-01-16 | 2.43 | 1.33 | 2.58 | 0.00 | - | 15 | 21 | 35.89% |
© 2024 Yahoo. Tutti i diritti riservati.