Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0764 -0,0040 (-0,37%) Bitcoin EUR
64.661,09 -83,33 (-0,13%) CMC Crypto 200
1.443,70 -2,97 (-0,21%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00170000 | 2024-01-24 10:33AM EDT | 2024-06-21 | 180.75 | 200.80 | 204.30 | 0.00 | - | 10 | 31 | 606.42% |
| HD241115C00170000 | 2024-05-13 11:25AM EDT | 2024-11-15 | 175.91 | 162.85 | 166.05 | 0.00 | - | 8 | 0 | 61.08% |
| HD250117C00170000 | 2023-12-04 12:31PM EDT | 2025-01-17 | 157.44 | 169.70 | 174.45 | 0.00 | - | 1 | 0 | 77.83% |
| HD250620C00170000 | 2023-12-19 10:44AM EDT | 2025-06-20 | 184.85 | 188.00 | 192.35 | 0.00 | - | 3 | 5 | 90.06% |
| HD260116C00170000 | 2024-05-28 12:36PM EDT | 2026-01-16 | 161.70 | 165.10 | 169.00 | 0.00 | - | 2 | 2 | 42.58% |
| HD261218C00170000 | 2024-06-06 3:51PM EDT | 2026-12-18 | 166.58 | 166.00 | 170.50 | 0.00 | - | - | 15 | 36.08% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00170000 | 2024-01-18 3:42PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.29 | 0.00 | - | 2 | 35 | 150.39% |
| HD240816P00170000 | 2024-05-17 3:25PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HD240920P00170000 | 2024-02-15 2:59PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.71 | 0.00 | - | 2 | 3 | 57.52% |
| HD241115P00170000 | 2024-06-07 3:53PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.31 | 0.00 | - | 2 | 1 | 45.44% |
| HD250117P00170000 | 2024-06-10 3:16PM EDT | 2025-01-17 | 0.16 | 0.06 | 0.40 | -0.08 | -33.33% | 2 | 28 | 39.84% |
| HD250620P00170000 | 2024-04-11 3:27PM EDT | 2025-06-20 | 1.48 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 49.69% |
| HD260116P00170000 | 2024-05-09 12:16PM EDT | 2026-01-16 | 2.43 | 1.33 | 2.58 | 0.00 | - | 15 | 21 | 33.99% |
© 2024 Yahoo. Tutti i diritti riservati.