Italia markets close in 4 hours 41 minutes
FTSE MIB
33.681,23 +527,18 (+1,59%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,97 +0,43 (+0,53%) Bitcoin EUR
58.388,50 +1.245,15 (+2,18%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00190000 | 2024-03-22 2:10PM EDT | 2024-09-20 | 204.37 | 145.35 | 149.60 | 0.00 | - | 1 | 1 | 0.00% |
| HD250117C00190000 | 2023-09-21 3:35PM EDT | 2025-01-17 | 124.30 | 103.30 | 106.50 | 0.00 | - | 14 | 14 | 0.00% |
| HD260116C00190000 | 2024-06-14 1:07PM EDT | 2026-01-16 | 160.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00190000 | 2024-05-10 11:11AM EDT | 2024-08-16 | 0.10 | 0.02 | 2.03 | 0.00 | - | 2 | 9 | 89.55% |
| HD240920P00190000 | 2024-06-18 12:35PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD241115P00190000 | 2024-06-25 2:51PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD250117P00190000 | 2024-06-27 1:23PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250321P00190000 | 2024-04-19 1:55PM EDT | 2025-03-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250620P00190000 | 2024-05-08 11:54AM EDT | 2025-06-20 | 1.87 | 0.86 | 1.93 | 0.00 | - | 2 | 49 | 36.73% |
| HD260116P00190000 | 2024-06-26 12:59PM EDT | 2026-01-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| HD261218P00190000 | 2024-06-25 2:24PM EDT | 2026-12-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.