Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.547,81 -161,39 (-0,25%) CMC Crypto 200
1.437,97 -8,70 (-0,60%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00190000 | 2024-05-29 2:07PM EDT | 2024-06-21 | 135.20 | 141.45 | 143.75 | 0.00 | - | 2 | 0 | 110.55% |
| HD240920C00190000 | 2024-03-22 2:10PM EDT | 2024-09-20 | 204.37 | 145.35 | 149.60 | 0.00 | - | 1 | 1 | 81.34% |
| HD250117C00190000 | 2023-09-21 3:35PM EDT | 2025-01-17 | 124.30 | 103.30 | 106.50 | 0.00 | - | 14 | 14 | 0.00% |
| HD260116C00190000 | 2024-04-26 11:36AM EDT | 2026-01-16 | 150.20 | 138.00 | 142.40 | 0.00 | - | 1 | 8 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00190000 | 2024-03-18 9:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.95 | 0.00 | - | 4 | 46 | 149.22% |
| HD240816P00190000 | 2024-05-10 11:11AM EDT | 2024-08-16 | 0.10 | 0.02 | 2.03 | 0.00 | - | 2 | 9 | 71.07% |
| HD240920P00190000 | 2024-06-10 3:34PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.69 | -0.30 | -76.92% | 2 | 0 | 53.98% |
| HD241115P00190000 | 2024-06-10 3:22PM EDT | 2024-11-15 | 0.23 | 0.07 | 0.66 | +0.07 | +43.75% | 2 | 2 | 43.14% |
| HD250117P00190000 | 2024-06-10 3:20PM EDT | 2025-01-17 | 0.32 | 0.13 | 0.53 | -0.11 | -25.58% | 2 | 382 | 35.28% |
| HD250321P00190000 | 2024-04-19 1:55PM EDT | 2025-03-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250620P00190000 | 2024-05-08 11:54AM EDT | 2025-06-20 | 1.87 | 0.86 | 1.93 | 0.00 | - | 2 | 49 | 34.14% |
| HD260116P00190000 | 2024-06-10 1:52PM EDT | 2026-01-16 | 2.38 | 2.09 | 2.64 | -0.30 | -11.19% | 20 | 182 | 29.27% |
© 2024 Yahoo. Tutti i diritti riservati.