Italia markets closed
Dow Jones
38.837,76 +38,77 (+0,10%) Nasdaq
17.196,36 +63,23 (+0,37%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.675,76 -161,48 (-0,25%) CMC Crypto 200
1.443,48 -3,19 (-0,22%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:24PM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00240000 | 2024-05-30 12:33PM EDT | 2024-06-21 | 89.00 | 90.75 | 93.50 | 0.00 | - | 3 | 2 | 91.70% |
| HD240920C00240000 | 2024-03-01 2:06PM EDT | 2024-09-20 | 146.28 | 145.00 | 149.50 | 0.00 | - | 1 | 2 | 162.10% |
| HD241115C00240000 | 2024-05-20 1:32PM EDT | 2024-11-15 | 102.44 | 94.95 | 97.75 | 0.00 | - | 1 | 3 | 45.60% |
| HD250117C00240000 | 2024-05-28 10:47AM EDT | 2025-01-17 | 93.49 | 95.95 | 99.10 | 0.00 | - | 1 | 36 | 41.25% |
| HD250620C00240000 | 2024-04-11 9:33AM EDT | 2025-06-20 | 121.95 | 113.50 | 117.50 | 0.00 | - | 5 | 147 | 51.66% |
| HD260116C00240000 | 2023-10-13 9:42AM EDT | 2026-01-16 | 79.20 | 74.35 | 75.75 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00240000 | 2024-06-06 10:45AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.22 | 0.00 | - | 2 | 1,627 | 75.39% |
| HD240719P00240000 | 2024-05-22 3:37PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.26 | 0.00 | - | 2 | 2 | 46.00% |
| HD240816P00240000 | 2024-06-07 1:58PM EDT | 2024-08-16 | 0.21 | 0.01 | 0.42 | 0.00 | - | 1 | 9 | 37.96% |
| HD240920P00240000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.64 | 0.00 | - | 100 | 1,266 | 33.12% |
| HD241115P00240000 | 2024-06-06 3:28PM EDT | 2024-11-15 | 0.92 | 0.65 | 1.30 | 0.00 | - | 2 | 43 | 30.53% |
| HD250117P00240000 | 2024-06-07 10:20AM EDT | 2025-01-17 | 1.75 | 1.25 | 1.65 | 0.00 | - | 10 | 3,475 | 27.20% |
| HD250321P00240000 | 2024-06-07 11:46AM EDT | 2025-03-21 | 2.55 | 2.08 | 2.46 | 0.00 | - | 1 | 30 | 26.37% |
| HD250620P00240000 | 2024-05-31 3:30PM EDT | 2025-06-20 | 4.05 | 3.55 | 3.80 | 0.00 | - | 1 | 121 | 25.75% |
| HD260116P00240000 | 2024-06-07 10:08AM EDT | 2026-01-16 | 7.50 | 6.50 | 6.75 | 0.00 | - | 1 | 406 | 24.59% |
© 2024 Yahoo. Tutti i diritti riservati.