Italia markets close in 4 hours 59 minutes
FTSE MIB
33.694,00 +539,95 (+1,63%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,80 +0,26 (+0,32%) Bitcoin EUR
58.395,02 +1.237,69 (+2,17%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240726C00240000 | 2024-06-24 12:45PM EDT | 2024-07-26 | 114.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240816C00240000 | 2024-06-24 12:57PM EDT | 2024-08-16 | 114.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240920C00240000 | 2024-03-01 2:06PM EDT | 2024-09-20 | 146.28 | 145.00 | 149.50 | 0.00 | - | 1 | 2 | 159.58% |
| HD241115C00240000 | 2024-05-20 1:32PM EDT | 2024-11-15 | 102.44 | 116.65 | 120.05 | 0.00 | - | 1 | 3 | 70.81% |
| HD250117C00240000 | 2024-05-28 10:47AM EDT | 2025-01-17 | 93.49 | 105.30 | 108.00 | 0.00 | - | 1 | 36 | 37.78% |
| HD250620C00240000 | 2024-06-25 12:32PM EDT | 2025-06-20 | 104.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD260116C00240000 | 2024-06-12 3:03PM EDT | 2026-01-16 | 118.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240719P00240000 | 2024-05-22 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 80.03% |
| HD240816P00240000 | 2024-06-26 3:02PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240920P00240000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD241115P00240000 | 2024-06-28 1:57PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250117P00240000 | 2024-06-27 3:52PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HD250321P00240000 | 2024-06-26 3:36PM EDT | 2025-03-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD250620P00240000 | 2024-06-25 12:42PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD260116P00240000 | 2024-06-28 9:42AM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD261218P00240000 | 2024-06-25 10:58AM EDT | 2026-12-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.