Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240920C00265000 | 2024-05-29 3:54PM EDT | 2024-09-20 | 63.72 | 80.30 | 84.40 | 0.00 | - | 19 | 19 | 50.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240712P00265000 | 2024-06-07 2:15PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
HD240719P00265000 | 2024-06-17 3:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
HD240816P00265000 | 2024-06-27 3:40PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
HD240920P00265000 | 2024-06-25 2:56PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 1,045 | 12.50% |
HD250221P00265000 | 2024-06-24 1:29PM EDT | 2025-02-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |