Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240621C00265000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 70.25 | 66.65 | 69.45 | 0.00 | - | 1 | 0 | 71.53% |
HD240920C00265000 | 2024-05-29 3:54PM EDT | 2024-09-20 | 63.72 | 70.20 | 73.35 | 0.00 | - | 19 | 19 | 43.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240621P00265000 | 2024-06-07 10:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.22 | 0.00 | - | 2 | 40 | 57.03% |
HD240712P00265000 | 2024-06-07 2:15PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 45.44% |
HD240719P00265000 | 2024-06-06 12:10PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.37 | 0.00 | - | 1 | 2 | 36.23% |
HD240816P00265000 | 2024-05-21 12:46PM EDT | 2024-08-16 | 0.53 | 0.20 | 0.86 | 0.00 | - | 1 | 15 | 32.26% |
HD240920P00265000 | 2024-06-07 10:36AM EDT | 2024-09-20 | 1.06 | 0.59 | 1.09 | 0.00 | - | 2 | 1,047 | 27.48% |