Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240712C00435000 | 2024-06-24 3:11PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HD240719C00435000 | 2024-06-18 3:29PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HD240816C00435000 | 2024-06-25 2:58PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HD240920C00435000 | 2024-06-25 2:53PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HD241115C00435000 | 2024-06-25 2:50PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |