Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240621C00435000 | 2024-06-10 11:13AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | -0.10 | -76.92% | 1 | 4 | 51.56% |
HD240816C00435000 | 2024-05-10 2:08PM EDT | 2024-08-16 | 0.48 | 0.05 | 1.39 | 0.00 | - | 2 | 14 | 38.62% |
HD241115C00435000 | 2024-06-06 3:31PM EDT | 2024-11-15 | 0.54 | 0.22 | 0.74 | 0.00 | - | 2 | 23 | 22.39% |