Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240712C00445000 | 2024-06-25 10:01AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HD240920C00445000 | 2024-06-25 2:53PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HD241115C00445000 | 2024-06-25 2:50PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |