Italia markets close in 4 hours 52 minutes
FTSE MIB
33.702,05 +548,00 (+1,65%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,82 +0,28 (+0,34%) Bitcoin EUR
58.422,14 +1.281,37 (+2,24%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240705C00450000 | 2024-06-25 9:34AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD240816C00450000 | 2024-06-25 2:58PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240920C00450000 | 2024-06-25 3:35PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| HD241115C00450000 | 2024-06-25 2:50PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD250117C00450000 | 2024-06-28 1:48PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HD250321C00450000 | 2024-06-13 10:45AM EDT | 2025-03-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| HD250620C00450000 | 2024-06-25 2:42PM EDT | 2025-06-20 | 3.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HD260116C00450000 | 2024-06-25 2:49PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| HD261218C00450000 | 2024-06-17 2:45PM EDT | 2026-12-18 | 21.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00450000 | 2024-06-28 3:02PM EDT | 2025-01-17 | 107.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD260116P00450000 | 2024-03-01 2:12PM EDT | 2026-01-16 | 76.15 | 73.50 | 78.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.