Italia markets open in 7 hours 4 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 +0,0001 (+0,01%) Bitcoin EUR
64.551,93 -154,37 (-0,24%) CMC Crypto 200
1.439,57 -7,11 (-0,49%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614C00450000 | 2024-06-06 3:10PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 102 | 88.28% |
| HD240621C00450000 | 2024-05-10 1:28PM EDT | 2024-06-21 | 0.50 | 0.01 | 0.80 | 0.00 | - | 5 | 1,583 | 80.86% |
| HD240816C00450000 | 2024-06-10 3:48PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.38 | -0.01 | -11.11% | 2 | 77 | 33.64% |
| HD240920C00450000 | 2024-06-10 3:30PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.14 | +0.03 | +27.27% | 2 | 644 | 23.88% |
| HD241115C00450000 | 2024-06-10 2:16PM EDT | 2024-11-15 | 0.36 | 0.15 | 0.72 | +0.02 | +5.88% | 2 | 17 | 24.35% |
| HD250117C00450000 | 2024-06-10 3:51PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.82 | +0.02 | +3.17% | 1 | 451 | 21.08% |
| HD250321C00450000 | 2024-06-10 11:05AM EDT | 2025-03-21 | 1.35 | 1.11 | 2.45 | 0.00 | - | 3 | 111 | 23.20% |
| HD250620C00450000 | 2024-06-07 9:58AM EDT | 2025-06-20 | 2.60 | 3.05 | 3.35 | 0.00 | - | 1 | 141 | 21.78% |
| HD260116C00450000 | 2024-06-06 9:38AM EDT | 2026-01-16 | 7.05 | 7.40 | 8.90 | 0.00 | - | 2 | 110 | 23.19% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614P00450000 | 2024-06-07 10:33AM EDT | 2024-06-14 | 123.88 | 116.55 | 119.40 | 0.00 | - | 2 | 0 | 130.76% |
| HD250117P00450000 | 2024-06-10 3:52PM EDT | 2025-01-17 | 118.04 | 116.20 | 119.50 | -4.87 | -3.96% | 5 | 4 | 25.35% |
| HD260116P00450000 | 2024-03-01 2:12PM EDT | 2026-01-16 | 76.15 | 73.50 | 78.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.