Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240621C00480000 | 2024-05-29 10:19AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HD240816C00480000 | 2024-06-10 3:49PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HD240920C00480000 | 2024-05-29 10:40AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HD241115C00480000 | 2024-06-10 3:27PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HD250117C00480000 | 2024-06-10 3:17PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HD250620C00480000 | 2024-05-20 3:32PM EDT | 2025-06-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
HD260116C00480000 | 2024-06-05 11:59AM EDT | 2026-01-16 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD250117P00480000 | 2022-11-30 12:01PM EDT | 2025-01-17 | 167.45 | 162.00 | 167.00 | 0.00 | - | - | 0 | 53.54% |