Italia markets close in 4 hours 51 minutes
FTSE MIB
33.697,14 +543,09 (+1,64%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,83 +0,29 (+0,36%) Bitcoin EUR
58.412,81 +1.267,47 (+2,22%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00500000 | 2024-06-18 3:21PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD240920C00500000 | 2024-06-13 3:25PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD241115C00500000 | 2024-06-25 2:49PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250117C00500000 | 2024-06-28 12:59PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250321C00500000 | 2024-06-05 3:14PM EDT | 2025-03-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD250620C00500000 | 2024-06-26 10:34AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD260116C00500000 | 2024-06-17 10:12AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00500000 | 2024-04-26 1:12PM EDT | 2024-08-16 | 165.62 | 175.45 | 179.10 | 0.00 | - | 2 | 0 | 126.72% |
| HD250117P00500000 | 2024-01-18 11:54AM EDT | 2025-01-17 | 142.31 | 136.00 | 140.95 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.