Italia markets close in 4 hours 53 minutes
FTSE MIB
33.687,40 +533,35 (+1,61%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,82 +0,28 (+0,34%) Bitcoin EUR
58.440,02 +1.276,72 (+2,23%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00520000 | 2024-05-24 12:10PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.55 | 0.00 | - | 2 | 18 | 54.96% |
| HD240920C00520000 | 2024-04-09 11:17AM EDT | 2024-09-20 | 0.11 | 0.00 | 2.17 | 0.00 | - | 2 | 10 | 52.74% |
| HD241115C00520000 | 2024-06-25 2:49PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250117C00520000 | 2024-06-28 1:50PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250321C00520000 | 2024-06-18 10:56AM EDT | 2025-03-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HD250620C00520000 | 2024-06-27 2:38PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD260116C00520000 | 2024-06-12 10:02AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00520000 | 2024-06-24 10:34AM EDT | 2024-08-16 | 164.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240920P00520000 | 2024-04-19 3:28PM EDT | 2024-09-20 | 185.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.