Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240920C00540000 | 2024-05-30 3:56PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.17 | 0.00 | - | 2 | 8 | 56.37% |
HD241115C00540000 | 2024-06-25 2:49PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HD250117C00540000 | 2024-06-28 1:01PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HD250321C00540000 | 2024-04-04 2:14PM EDT | 2025-03-21 | 1.39 | 0.00 | 2.61 | 0.00 | - | 1 | 3 | 32.61% |
HD250620C00540000 | 2024-06-20 3:57PM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HD260116C00540000 | 2024-05-30 3:11PM EDT | 2026-01-16 | 1.78 | 1.79 | 5.00 | 0.00 | - | 11 | 45 | 25.79% |