Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD241115C00560000 | 2024-06-24 11:25AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HD250117C00560000 | 2024-06-26 12:13PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
HD250321C00560000 | 2024-06-20 11:14AM EDT | 2025-03-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HD250620C00560000 | 2024-06-28 3:51PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
HD260116C00560000 | 2024-06-24 11:12AM EDT | 2026-01-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD250117P00560000 | 2024-05-30 3:57PM EDT | 2025-01-17 | 231.29 | 213.35 | 218.00 | 0.00 | - | 2 | 0 | 38.54% |